S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
338,5000 21:22 |
340,6000 340,9100 |
-0,71 % -2,41 |
341,6876 335,5100 |
975,66 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
268,62 21:23 |
271,53 270,46 |
-0,68 % -1,85 |
273,45 268,58 |
273,03 Tsd. | |
Everest Group Ltd BMG3223R1088 |
393,58 21:21 |
396,23 396,26 |
-0,68 % -2,68 |
402,01 393,30 |
139,41 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,27 21:23 |
65,55 65,71 |
-0,67 % -0,44 |
65,90 64,79 |
3,21 Mio. | |
Vici Properties Inc US9256521090 |
30,09 21:23 |
30,42 30,29 |
-0,66 % -0,20 |
30,46 29,88 |
4,21 Mio. | |
Vistra Corp US92840M1027 |
85,63 21:23 |
86,28 86,19 |
-0,65 % -0,56 |
87,35 84,56 |
3,56 Mio. | |
Fortinet Inc US34959E1091 |
59,5400 21:23 |
60,1500 59,9000 |
-0,60 % -0,36 |
60,2699 59,4050 |
2,39 Mio. | |
Williams Companies Inc US9694571004 |
42,32 21:23 |
42,73 42,56 |
-0,56 % -0,24 |
42,84 42,25 |
2,59 Mio. | |
Constellation Brands Inc US21036P1084 |
248,13 21:23 |
250,00 249,53 |
-0,56 % -1,41 |
253,00 247,10 |
1,03 Mio. | |
Synopsys Inc US8716071076 |
613,3900 21:22 |
619,3900 616,0100 |
-0,43 % -2,62 |
620,4300 609,1775 |
273,51 Tsd. | |
MasterCard Incorporated US57636Q1040 |
442,20 21:23 |
446,94 444,00 |
-0,41 % -1,80 |
447,16 439,70 |
1,62 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,67 21:23 |
101,04 101,04 |
-0,37 % -0,37 |
102,39 100,28 |
1,49 Mio. | |
Arista Networks US0404131064 |
359,15 21:22 |
361,81 360,42 |
-0,35 % -1,27 |
363,67 356,28 |
1,02 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,1950 21:23 |
493,2500 490,8500 |
-0,34 % -1,66 |
496,9300 488,2600 |
384,83 Tsd. | |
General Mills Inc US3703341046 |
62,71 21:23 |
62,65 62,86 |
-0,24 % -0,15 |
63,04 62,29 |
2,46 Mio. |