S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
228,43 17:47 |
230,61 231,17 |
-1,19 % -2,74 |
231,23 227,65 |
349,29 Tsd. | |
McDonalds Corp US5801351017 |
293,22 17:46 |
297,00 296,69 |
-1,17 % -3,47 |
297,39 293,16 |
909,46 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,79 17:46 |
24,02 24,06 |
-1,14 % -0,28 |
24,13 23,78 |
800,63 Tsd. | |
McKesson Corporation US58155Q1031 |
514,03 17:47 |
519,08 519,82 |
-1,11 % -5,79 |
521,00 513,48 |
194,91 Tsd. | |
DaVita Inc US23918K1088 |
163,42 17:46 |
165,93 165,19 |
-1,07 % -1,77 |
166,04 163,37 |
194,47 Tsd. | |
FirstEnergy Corp US3379321074 |
43,87 17:46 |
44,22 44,34 |
-1,07 % -0,48 |
44,28 43,84 |
1,36 Mio. | |
Republic Services Inc US7607591002 |
203,17 17:46 |
204,66 205,36 |
-1,07 % -2,19 |
205,13 203,13 |
161,45 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,90 17:46 |
165,90 166,65 |
-1,05 % -1,75 |
166,29 164,61 |
174,05 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,47 17:48 |
50,09 49,99 |
-1,05 % -0,52 |
50,41 49,39 |
2,13 Mio. | |
Regency Centers Corporation US7588491032 |
73,9900 17:46 |
74,6800 74,7700 |
-1,04 % -0,78 |
74,9900 73,9850 |
195,39 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,96 17:46 |
566,66 572,92 |
-1,04 % -5,96 |
568,11 563,60 |
263,27 Tsd. | |
Nasdaq Inc US6311031081 |
72,5500 17:47 |
73,2300 73,3000 |
-1,02 % -0,75 |
73,5500 72,0300 |
694,72 Tsd. | |
Elevance Health Inc US0367521038 |
547,87 17:46 |
554,03 553,50 |
-1,02 % -5,63 |
554,03 547,63 |
136,88 Tsd. | |
Charter Communications Inc New US16119P1084 |
339,8900 17:45 |
344,5600 343,3700 |
-1,01 % -3,48 |
347,2100 339,7700 |
148,31 Tsd. | |
MSCI Inc US55354G1004 |
561,23 17:43 |
567,59 566,66 |
-0,96 % -5,43 |
569,35 560,74 |
128,05 Tsd. |