S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
140,55 20:02 |
142,81 142,88 |
-1,63 % -2,33 |
142,87 139,41 |
618,38 Tsd. | |
Biogen Inc US09062X1037 |
200,8000 20:00 |
203,7400 204,0500 |
-1,59 % -3,25 |
204,0500 200,3700 |
207,85 Tsd. | |
Microchip Technology Inc US5950171042 |
77,8800 20:02 |
79,1200 79,1400 |
-1,59 % -1,26 |
79,2200 76,7200 |
2,74 Mio. | |
First Solar Inc US3364331070 |
226,7650 20:01 |
232,5200 230,2700 |
-1,52 % -3,51 |
232,7675 225,1400 |
859,91 Tsd. | |
Cooper Companies Inc US2166485019 |
90,5900 20:02 |
91,3700 91,9900 |
-1,52 % -1,40 |
91,5500 90,2300 |
333,20 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
291,07 20:02 |
295,02 295,42 |
-1,47 % -4,36 |
295,43 290,25 |
92,72 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,46 20:01 |
96,88 96,87 |
-1,46 % -1,41 |
97,35 95,17 |
351,93 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,35 20:02 |
49,06 49,06 |
-1,45 % -0,71 |
49,29 48,11 |
5,65 Mio. | |
Incyte Corporation US45337C1027 |
61,2000 20:02 |
61,8000 62,0200 |
-1,32 % -0,82 |
61,9900 60,9900 |
543,30 Tsd. | |
TJX Companies Inc US8725401090 |
109,58 20:03 |
108,23 111,04 |
-1,31 % -1,46 |
110,32 107,71 |
3,21 Mio. | |
Analog Devices Inc US0326541051 |
215,1600 20:01 |
216,9200 218,0100 |
-1,31 % -2,85 |
218,1100 212,8000 |
1,01 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,3900 20:01 |
41,1100 40,9200 |
-1,30 % -0,53 |
41,2799 40,1250 |
2,50 Mio. | |
Moderna Inc US60770K1079 |
81,8340 20:02 |
82,7500 82,9000 |
-1,29 % -1,07 |
83,5200 81,3500 |
1,37 Mio. | |
Labcorp Holdings Inc US5049221055 |
221,67 20:02 |
223,93 224,55 |
-1,28 % -2,88 |
223,93 221,60 |
166,33 Tsd. | |
Revvity Inc US7140461093 |
117,56 20:01 |
119,44 119,07 |
-1,27 % -1,52 |
119,47 116,96 |
188,86 Tsd. |