S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
635,2550 19:39 |
627,2700 645,8300 |
-1,64 % -10,58 |
640,2300 625,0000 |
705,67 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,6814 19:38 |
113,0700 112,5200 |
-1,63 % -1,84 |
113,2200 109,2700 |
905,05 Tsd. | |
Expedia Group Inc US30212P3038 |
128,4800 19:38 |
131,0200 130,5800 |
-1,61 % -2,10 |
132,4800 127,6100 |
1,86 Mio. | |
Biogen Inc US09062X1037 |
200,7700 19:38 |
203,7400 204,0500 |
-1,61 % -3,28 |
204,0500 200,3700 |
187,80 Tsd. | |
Delta Air Lines Inc US2473617023 |
38,87 19:38 |
39,74 39,50 |
-1,59 % -0,63 |
39,87 38,82 |
2,41 Mio. | |
First Solar Inc US3364331070 |
226,6500 19:38 |
232,5200 230,2700 |
-1,57 % -3,62 |
232,7675 225,1400 |
839,69 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,33 19:38 |
49,06 49,06 |
-1,50 % -0,74 |
49,29 48,11 |
5,26 Mio. | |
Aptiv PLC JE00B783TY65 |
66,96 19:37 |
67,93 67,97 |
-1,49 % -1,01 |
68,15 66,62 |
972,79 Tsd. | |
Incyte Corporation US45337C1027 |
61,1100 19:38 |
61,8000 62,0200 |
-1,47 % -0,91 |
61,9900 60,9900 |
515,62 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
291,16 19:37 |
295,02 295,42 |
-1,44 % -4,26 |
295,43 290,25 |
79,45 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,49 19:38 |
96,88 96,87 |
-1,42 % -1,38 |
97,35 95,17 |
326,48 Tsd. | |
PulteGroup Inc US7458671010 |
121,84 19:38 |
124,13 123,58 |
-1,41 % -1,74 |
124,99 121,70 |
641,08 Tsd. | |
Moderna Inc US60770K1079 |
81,7700 19:38 |
82,7500 82,9000 |
-1,36 % -1,13 |
83,5200 81,3500 |
1,29 Mio. | |
Xcel Energy Inc US98389B1008 |
58,8710 19:39 |
59,3100 59,6600 |
-1,32 % -0,79 |
59,6100 58,6500 |
2,70 Mio. | |
Charter Communications Inc New US16119P1084 |
352,3000 19:37 |
353,9700 357,0000 |
-1,32 % -4,70 |
357,2500 350,5400 |
257,77 Tsd. |