S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
611,7350 20:01 |
619,3900 616,0100 |
-0,69 % -4,28 |
620,4300 609,1775 |
212,20 Tsd. | |
Fortinet Inc US34959E1091 |
59,4850 20:02 |
60,1500 59,9000 |
-0,69 % -0,42 |
60,2699 59,4050 |
1,86 Mio. | |
Incyte Corporation US45337C1027 |
63,8050 20:01 |
64,1900 64,2500 |
-0,69 % -0,45 |
64,5000 63,4800 |
554,70 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,9285 20:01 |
847,8000 848,7300 |
-0,68 % -5,80 |
849,0250 841,3400 |
907,92 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,5800 20:02 |
209,8500 210,9300 |
-0,64 % -1,35 |
210,6100 208,1800 |
354,68 Tsd. | |
Everest Group Ltd BMG3223R1088 |
393,81 20:02 |
396,23 396,26 |
-0,62 % -2,46 |
402,01 393,52 |
107,32 Tsd. | |
Eli Lilly and Co US5324571083 |
944,64 20:02 |
955,75 950,46 |
-0,61 % -5,82 |
956,39 944,16 |
1,18 Mio. | |
Oracle Corp US68389X1054 |
142,21 20:02 |
143,07 143,07 |
-0,60 % -0,86 |
143,50 142,05 |
2,79 Mio. | |
Netflix Inc US64110L1061 |
652,5800 20:02 |
661,8000 656,4500 |
-0,59 % -3,87 |
663,6750 649,1300 |
1,70 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,0100 20:01 |
39,3100 39,2200 |
-0,54 % -0,21 |
39,3800 38,3300 |
1,99 Mio. | |
Assurant Inc US04621X1081 |
170,30 20:01 |
170,46 171,11 |
-0,47 % -0,81 |
171,82 169,93 |
101,20 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,35 20:01 |
21,48 21,44 |
-0,44 % -0,10 |
21,53 21,23 |
3,71 Mio. | |
Applied Materials Inc US0382221051 |
244,5006 20:02 |
246,9600 245,5500 |
-0,43 % -1,05 |
247,5200 241,9400 |
2,11 Mio. | |
Intuitive Surgical Inc US46120E6023 |
435,3900 20:01 |
440,8400 437,2500 |
-0,43 % -1,86 |
442,0925 433,2200 |
798,04 Tsd. | |
PTC Inc US69370C1009 |
183,7500 20:01 |
184,9700 184,5300 |
-0,42 % -0,78 |
186,4150 183,1100 |
649,45 Tsd. |