S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cencora Inc US03073E1055 |
235,72 16:30 |
238,07 237,75 |
-0,86 % -2,04 |
238,55 234,95 |
126,22 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,77 16:30 |
65,85 66,32 |
-0,83 % -0,55 |
66,36 65,57 |
172,39 Tsd. | |
|
Newmont Corporation US6516391066 |
48,75 16:30 |
49,26 49,14 |
-0,80 % -0,40 |
49,33 48,24 |
1,24 Mio. | |
|
AutoZone Inc US0533321024 |
3.170,95 16:25 |
3.207,73 3.196,42 |
-0,80 % -25,47 |
3.207,73 3.170,00 |
15,68 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,08 16:31 |
55,10 55,51 |
-0,77 % -0,43 |
55,35 54,84 |
510,33 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,02 16:30 |
32,34 32,26 |
-0,76 % -0,25 |
32,49 31,96 |
431,81 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,96 16:30 |
41,87 42,28 |
-0,76 % -0,32 |
41,98 41,70 |
480,62 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,43 16:29 |
77,54 78,01 |
-0,74 % -0,58 |
77,81 77,13 |
761,10 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,81 16:30 |
51,25 51,19 |
-0,74 % -0,38 |
51,36 50,63 |
1,45 Mio. | |
|
Realty Income Corporation US7561091049 |
59,71 16:30 |
59,88 60,16 |
-0,74 % -0,45 |
59,94 59,41 |
1,40 Mio. | |
|
Hershey Company US4278661081 |
199,13 16:30 |
201,00 200,61 |
-0,74 % -1,48 |
201,50 198,91 |
137,39 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,00 16:29 |
156,71 156,12 |
-0,72 % -1,12 |
157,18 154,53 |
525,54 Tsd. | |
|
Southern Co US8425871071 |
86,57 16:30 |
86,50 87,19 |
-0,71 % -0,62 |
86,82 86,27 |
439,14 Tsd. | |
|
Allstate Corporation US0200021014 |
179,67 16:29 |
182,88 180,95 |
-0,71 % -1,29 |
184,31 179,45 |
353,81 Tsd. | |
|
DTE Energy Company US2333311072 |
121,22 16:29 |
121,23 122,03 |
-0,66 % -0,81 |
121,80 120,77 |
64,25 Tsd. |