S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
21,99 21:28 |
22,38 22,41 |
-1,87 % -0,42 |
22,44 21,98 |
5,10 Mio. | |
Oracle Corp US68389X1054 |
167,18 21:29 |
170,28 170,33 |
-1,85 % -3,15 |
170,64 166,77 |
9,62 Mio. | |
Kroger Co US5010441013 |
55,16 21:28 |
56,04 56,19 |
-1,83 % -1,03 |
56,23 55,16 |
1,51 Mio. | |
T Mobile US Inc US8725901040 |
202,1150 21:28 |
205,1600 205,8500 |
-1,81 % -3,74 |
205,4900 202,0050 |
1,99 Mio. | |
Invitation Homes Inc US46187W1071 |
36,11 21:28 |
36,78 36,77 |
-1,81 % -0,67 |
36,79 36,04 |
2,28 Mio. | |
DexCom Inc US2521311074 |
68,8400 21:29 |
69,9900 70,0900 |
-1,78 % -1,25 |
70,9700 68,5900 |
3,97 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,71 21:28 |
165,90 166,65 |
-1,76 % -2,94 |
166,29 163,30 |
359,61 Tsd. | |
Republic Services Inc US7607591002 |
201,80 21:28 |
204,66 205,36 |
-1,74 % -3,57 |
205,13 201,57 |
405,45 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,57 21:27 |
107,43 107,43 |
-1,73 % -1,86 |
107,79 104,49 |
1,23 Mio. | |
Tractor Supply Company US8923561067 |
278,5000 21:29 |
281,8900 283,3900 |
-1,73 % -4,89 |
283,4600 278,1650 |
345,36 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,34 21:28 |
112,82 113,28 |
-1,71 % -1,94 |
113,22 111,03 |
1,13 Mio. | |
Intuitive Surgical Inc US46120E6023 |
483,0300 21:28 |
491,2700 491,3900 |
-1,70 % -8,36 |
491,2700 482,4150 |
692,90 Tsd. | |
TJX Companies Inc US8725401090 |
117,59 21:29 |
119,53 119,61 |
-1,69 % -2,02 |
120,24 117,57 |
2,15 Mio. | |
Yum Brands Inc US9884981013 |
132,29 21:27 |
134,59 134,56 |
-1,69 % -2,27 |
135,21 132,16 |
1,25 Mio. | |
Charter Communications Inc New US16119P1084 |
337,6450 21:28 |
344,5600 343,3700 |
-1,67 % -5,73 |
347,2100 337,3150 |
358,49 Tsd. |