S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
202,06 19:34 |
204,66 205,36 |
-1,61 % -3,30 |
205,13 201,80 |
296,27 Tsd. | |
|
Oracle Corp US68389X1054 |
167,60 19:35 |
170,28 170,33 |
-1,60 % -2,73 |
170,64 166,81 |
7,83 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
115,35 19:32 |
117,21 117,22 |
-1,60 % -1,87 |
117,21 115,00 |
407,34 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
158,32 19:34 |
160,74 160,87 |
-1,59 % -2,55 |
161,61 158,26 |
681,85 Tsd. | |
|
McKesson Corporation US58155Q1031 |
511,63 19:34 |
519,08 519,82 |
-1,58 % -8,19 |
521,00 511,22 |
339,44 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
294,86 19:34 |
299,02 299,55 |
-1,57 % -4,69 |
300,94 294,48 |
200,67 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
338,0050 19:35 |
344,5600 343,3700 |
-1,56 % -5,37 |
347,2100 337,3150 |
264,32 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
579,96 19:35 |
586,01 589,14 |
-1,56 % -9,18 |
586,72 579,53 |
1,36 Mio. | |
|
Regency Centers Corporation US7588491032 |
73,6100 19:34 |
74,6800 74,7700 |
-1,55 % -1,16 |
74,9900 73,4750 |
353,14 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,20 19:34 |
36,78 36,77 |
-1,55 % -0,57 |
36,79 36,04 |
1,83 Mio. | |
|
International Business Machines Corp US4592001014 |
213,82 19:35 |
217,25 217,16 |
-1,54 % -3,34 |
218,84 213,00 |
2,74 Mio. | |
|
Danaher Corporation US2358511028 |
271,90 19:33 |
275,90 276,03 |
-1,50 % -4,13 |
276,43 271,06 |
793,68 Tsd. | |
|
MSCI Inc US55354G1004 |
558,30 19:34 |
567,59 566,66 |
-1,48 % -8,36 |
569,35 555,75 |
194,44 Tsd. | |
|
Elevance Health Inc US0367521038 |
545,38 19:34 |
554,03 553,50 |
-1,47 % -8,13 |
554,03 545,02 |
197,79 Tsd. | |
|
Yum Brands Inc US9884981013 |
132,60 19:35 |
134,59 134,56 |
-1,46 % -1,97 |
135,21 132,16 |
1,03 Mio. |