S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invitation Homes Inc US46187W1071 |
36,06 21:25 |
36,78 36,77 |
-1,93 % -0,71 |
36,79 36,04 |
2,26 Mio. | |
|
Oracle Corp US68389X1054 |
167,07 21:24 |
170,28 170,33 |
-1,92 % -3,27 |
170,64 166,81 |
9,45 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,99 21:25 |
22,38 22,41 |
-1,90 % -0,43 |
22,44 21,98 |
5,04 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
89,59 21:24 |
91,32 91,32 |
-1,89 % -1,73 |
91,57 89,52 |
609,32 Tsd. | |
|
DexCom Inc US2521311074 |
68,7800 21:24 |
69,9900 70,0900 |
-1,87 % -1,31 |
70,9700 68,5900 |
3,95 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
115,03 21:25 |
117,21 117,22 |
-1,87 % -2,19 |
117,21 115,00 |
513,20 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,3100 21:25 |
153,1400 153,1700 |
-1,87 % -2,86 |
154,2700 149,8784 |
878,59 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
111,19 21:23 |
112,82 113,28 |
-1,84 % -2,09 |
113,22 111,03 |
1,11 Mio. | |
|
Republic Services Inc US7607591002 |
201,61 21:25 |
204,66 205,36 |
-1,83 % -3,76 |
205,13 201,57 |
400,11 Tsd. | |
|
Tractor Supply Company US8923561067 |
278,2200 21:23 |
281,8900 283,3900 |
-1,82 % -5,17 |
283,4600 278,2200 |
340,48 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
229,80 21:25 |
233,50 234,04 |
-1,81 % -4,24 |
234,72 229,60 |
606,76 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
482,5100 21:23 |
491,2700 491,3900 |
-1,81 % -8,88 |
491,2700 482,5100 |
684,45 Tsd. | |
|
MSCI Inc US55354G1004 |
556,57 21:25 |
567,59 566,66 |
-1,78 % -10,09 |
569,35 555,75 |
271,01 Tsd. | |
|
T Mobile US Inc US8725901040 |
202,2050 21:24 |
205,1600 205,8500 |
-1,77 % -3,65 |
205,4900 202,1800 |
1,95 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,27 21:25 |
194,80 195,73 |
-1,77 % -3,46 |
196,08 191,82 |
2,03 Mio. |