S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
131,74 21:09 |
132,34 132,65 |
-0,69 % -0,91 |
133,07 131,20 |
1,71 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,5850 21:09 |
340,6000 340,9100 |
-0,68 % -2,33 |
341,6876 335,5100 |
941,81 Tsd. | |
Everest Group Ltd BMG3223R1088 |
393,85 21:09 |
396,23 396,26 |
-0,61 % -2,41 |
402,01 393,30 |
133,23 Tsd. | |
Eli Lilly and Co US5324571083 |
944,80 21:09 |
955,75 950,46 |
-0,60 % -5,66 |
956,39 942,79 |
1,40 Mio. | |
Williams Companies Inc US9694571004 |
42,33 21:09 |
42,73 42,56 |
-0,55 % -0,24 |
42,84 42,25 |
2,46 Mio. | |
Constellation Brands Inc US21036P1084 |
248,16 21:09 |
250,00 249,53 |
-0,55 % -1,37 |
253,00 247,10 |
974,27 Tsd. | |
Fortinet Inc US34959E1091 |
59,5975 21:09 |
60,1500 59,9000 |
-0,51 % -0,30 |
60,2699 59,4050 |
2,30 Mio. | |
Vistra Corp US92840M1027 |
85,76 21:10 |
86,28 86,19 |
-0,50 % -0,44 |
87,35 84,56 |
3,43 Mio. | |
Arthur J Gallagher and Company US3635761097 |
269,21 21:08 |
271,53 270,46 |
-0,46 % -1,25 |
273,45 269,16 |
254,41 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,44 21:09 |
65,55 65,71 |
-0,42 % -0,28 |
65,90 64,79 |
3,08 Mio. | |
Synopsys Inc US8716071076 |
613,5000 21:09 |
619,3900 616,0100 |
-0,41 % -2,51 |
620,4300 609,1775 |
264,12 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,63 21:09 |
101,04 101,04 |
-0,41 % -0,41 |
102,39 100,28 |
1,43 Mio. | |
Vici Properties Inc US9256521090 |
30,18 21:10 |
30,42 30,29 |
-0,36 % -0,11 |
30,46 29,88 |
3,97 Mio. | |
PTC Inc US69370C1009 |
183,8650 21:09 |
184,9700 184,5300 |
-0,36 % -0,67 |
186,4150 183,1100 |
866,19 Tsd. | |
Oracle Corp US68389X1054 |
142,58 21:09 |
143,07 143,07 |
-0,34 % -0,49 |
143,50 142,05 |
3,37 Mio. |