S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
86,61 15:41 |
86,50 87,19 |
-0,67 % -0,58 |
86,82 86,40 |
187,27 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,7214 15:41 |
206,7600 205,9900 |
-0,62 % -1,27 |
206,7600 204,3300 |
16,73 Tsd. | |
Camden Property Trust US1331311027 |
119,09 15:42 |
119,65 119,82 |
-0,61 % -0,73 |
120,08 118,86 |
19,93 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,12 15:41 |
89,02 89,64 |
-0,58 % -0,52 |
89,60 88,99 |
96,57 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,44 15:41 |
579,67 579,67 |
-0,56 % -3,23 |
583,34 575,71 |
186,81 Tsd. | |
American Electric Power Company Inc US0255371017 |
96,7100 15:41 |
96,9800 97,2400 |
-0,55 % -0,53 |
97,1800 96,6250 |
84,28 Tsd. | |
Eli Lilly and Co US5324571083 |
926,64 15:41 |
936,00 931,68 |
-0,54 % -5,04 |
937,96 922,39 |
389,41 Tsd. | |
PPL Corporation US69351T1060 |
30,89 15:41 |
30,85 31,05 |
-0,52 % -0,16 |
31,01 30,84 |
180,43 Tsd. | |
Exelon Corporation US30161N1019 |
36,8400 15:41 |
36,8700 37,0300 |
-0,51 % -0,19 |
36,9800 36,8000 |
218,38 Tsd. | |
American Water Works US0304201033 |
140,95 15:41 |
141,29 141,67 |
-0,51 % -0,73 |
141,97 140,95 |
25,72 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6600 15:40 |
58,6900 58,9600 |
-0,51 % -0,30 |
59,1000 58,5210 |
79,28 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,68 15:41 |
21,81 21,79 |
-0,50 % -0,11 |
21,86 21,66 |
87,24 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,96 15:40 |
117,26 117,51 |
-0,47 % -0,55 |
118,48 116,83 |
56,31 Tsd. | |
Avalonbay Communities Inc US0534841012 |
212,59 15:41 |
213,50 213,52 |
-0,44 % -0,93 |
214,45 212,53 |
12,84 Tsd. | |
CME Group Inc US12572Q1058 |
206,9800 15:41 |
207,7800 207,8500 |
-0,42 % -0,87 |
208,2600 206,6400 |
41,53 Tsd. |