S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
117,00 15:36 |
117,26 117,51 |
-0,43 % -0,51 |
118,48 116,94 |
46,62 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,10 15:35 |
322,24 320,45 |
-0,42 % -1,35 |
322,24 319,10 |
2,29 Tsd. | |
Altria Group Inc US02209S1033 |
50,98 15:35 |
51,25 51,19 |
-0,41 % -0,21 |
51,36 50,90 |
397,13 Tsd. | |
Equity Residential US29476L1070 |
70,90 15:35 |
71,20 71,19 |
-0,41 % -0,29 |
71,60 70,90 |
22,23 Tsd. | |
Campbell Soup Co US1344291091 |
49,44 15:35 |
49,65 49,63 |
-0,38 % -0,19 |
49,89 49,35 |
184,83 Tsd. | |
Exelon Corporation US30161N1019 |
36,8900 15:35 |
36,8700 37,0300 |
-0,38 % -0,14 |
36,9800 36,8250 |
133,76 Tsd. | |
CME Group Inc US12572Q1058 |
207,1000 15:36 |
207,7800 207,8500 |
-0,36 % -0,75 |
208,2600 207,0500 |
23,83 Tsd. | |
McCormick and Co US5797802064 |
77,68 15:35 |
78,18 77,96 |
-0,36 % -0,28 |
78,18 77,68 |
14,82 Tsd. | |
Public Storage US74460D1090 |
319,74 15:35 |
319,91 320,88 |
-0,36 % -1,14 |
320,53 318,68 |
11,30 Tsd. | |
PG&E Corporation US69331C1080 |
18,33 15:35 |
18,30 18,39 |
-0,35 % -0,07 |
18,35 18,29 |
1,68 Mio. | |
Nisource Inc US65473P1057 |
31,74 15:35 |
31,68 31,84 |
-0,33 % -0,11 |
31,77 31,63 |
113,57 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,33 15:36 |
55,10 55,51 |
-0,32 % -0,18 |
55,34 55,00 |
110,08 Tsd. | |
PPL Corporation US69351T1060 |
30,95 15:36 |
30,85 31,05 |
-0,32 % -0,10 |
31,01 30,85 |
119,04 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,87 15:36 |
153,33 153,33 |
-0,30 % -0,46 |
153,40 152,68 |
21,36 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,8000 15:36 |
58,6900 58,9600 |
-0,27 % -0,16 |
59,1000 58,6401 |
66,73 Tsd. |