S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
833,6000 17:50 |
838,1500 841,4900 |
-0,94 % -7,89 |
839,0500 828,4525 |
154,33 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,8800 17:47 |
1.135,0000 1.129,2200 |
-0,92 % -10,34 |
1.140,0000 1.118,1980 |
92,78 Tsd. | |
Public Storage US74460D1090 |
317,98 17:50 |
319,91 320,88 |
-0,90 % -2,90 |
320,53 315,21 |
166,84 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,61 17:50 |
21,81 21,79 |
-0,85 % -0,19 |
21,86 21,57 |
876,63 Tsd. | |
American Electric Power Company Inc US0255371017 |
96,4300 17:51 |
96,9800 97,2400 |
-0,83 % -0,81 |
97,1800 96,1700 |
658,48 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,37 17:51 |
77,54 78,01 |
-0,82 % -0,64 |
77,81 77,13 |
1,42 Mio. | |
Synchrony Financiall US87165B1035 |
45,95 17:51 |
47,24 46,32 |
-0,80 % -0,37 |
47,75 45,88 |
1,48 Mio. | |
Nisource Inc US65473P1057 |
31,59 17:51 |
31,68 31,84 |
-0,79 % -0,25 |
31,77 31,40 |
799,62 Tsd. | |
CMS Energy Corporation US1258961002 |
65,81 17:50 |
65,85 66,32 |
-0,77 % -0,51 |
66,36 65,57 |
430,35 Tsd. | |
PepsiCo Inc US7134481081 |
172,3900 17:50 |
173,7100 173,7100 |
-0,76 % -1,32 |
174,3000 172,3200 |
1,04 Mio. | |
Realty Income Corporation US7561091049 |
59,72 17:51 |
59,88 60,16 |
-0,74 % -0,45 |
59,94 59,41 |
2,15 Mio. | |
Essex Property Trust Inc US2971781057 |
284,05 17:48 |
285,89 286,16 |
-0,74 % -2,11 |
285,89 283,98 |
35,17 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,6700 17:50 |
268,5900 268,5900 |
-0,71 % -1,92 |
269,9600 266,1300 |
106,24 Tsd. | |
Cencora Inc US03073E1055 |
236,11 17:51 |
238,07 237,75 |
-0,69 % -1,64 |
238,55 234,95 |
245,97 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,13 17:51 |
55,10 55,51 |
-0,68 % -0,38 |
55,35 54,84 |
829,19 Tsd. |