S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
338,6250 21:47 |
340,6000 340,9100 |
-0,67 % -2,29 |
341,6876 335,5100 |
1,07 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,27 21:47 |
65,55 65,71 |
-0,67 % -0,44 |
65,90 64,79 |
3,55 Mio. | |
Intel Corporation US4581401001 |
34,2450 21:47 |
34,3600 34,4600 |
-0,62 % -0,22 |
34,4500 33,8350 |
21,98 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,6300 21:46 |
209,8500 210,9300 |
-0,62 % -1,30 |
210,6100 208,1800 |
498,83 Tsd. | |
Fortinet Inc US34959E1091 |
59,5450 21:47 |
60,1500 59,9000 |
-0,59 % -0,36 |
60,2699 59,4050 |
2,62 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,0912 21:47 |
493,2500 490,8500 |
-0,56 % -2,76 |
496,9300 488,0912 |
429,94 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,22 21:47 |
250,00 249,53 |
-0,53 % -1,32 |
253,00 247,10 |
1,14 Mio. | |
Vici Properties Inc US9256521090 |
30,14 21:47 |
30,42 30,29 |
-0,50 % -0,15 |
30,46 29,88 |
4,79 Mio. | |
Arista Networks US0404131064 |
358,72 21:46 |
361,81 360,42 |
-0,47 % -1,70 |
363,67 356,28 |
1,14 Mio. | |
Oracle Corp US68389X1054 |
142,41 21:47 |
143,07 143,07 |
-0,46 % -0,66 |
143,50 142,05 |
3,86 Mio. | |
MasterCard Incorporated US57636Q1040 |
441,99 21:46 |
446,94 444,00 |
-0,45 % -2,02 |
447,16 439,70 |
1,76 Mio. | |
Chevron Corporation US1667641005 |
157,37 21:47 |
157,01 158,04 |
-0,42 % -0,67 |
158,31 156,15 |
4,44 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,77 21:47 |
396,23 396,26 |
-0,38 % -1,50 |
402,01 393,30 |
154,96 Tsd. | |
Incyte Corporation US45337C1027 |
64,0550 21:47 |
64,1900 64,2500 |
-0,30 % -0,20 |
64,5000 63,4800 |
820,32 Tsd. | |
Williams Companies Inc US9694571004 |
42,44 21:47 |
42,73 42,56 |
-0,29 % -0,13 |
42,84 42,25 |
3,05 Mio. |