S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
38,9100 20:18 |
39,3100 39,2200 |
-0,79 % -0,31 |
39,3800 38,3300 |
2,19 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,3250 20:17 |
209,8500 210,9300 |
-0,76 % -1,61 |
210,6100 208,1800 |
374,11 Tsd. | |
Applied Materials Inc US0382221051 |
243,6850 20:19 |
246,9600 245,5500 |
-0,76 % -1,87 |
247,5200 241,9400 |
2,23 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6178 20:18 |
11,7200 11,7000 |
-0,70 % -0,08 |
11,9800 11,5700 |
13,79 Mio. | |
Costco Wholesale Corporation US22160K1051 |
843,2500 20:19 |
847,8000 848,7300 |
-0,65 % -5,48 |
849,0250 841,3400 |
949,06 Tsd. | |
Fortinet Inc US34959E1091 |
59,5150 20:18 |
60,1500 59,9000 |
-0,64 % -0,39 |
60,2699 59,4050 |
1,97 Mio. | |
MasterCard Incorporated US57636Q1040 |
441,16 20:18 |
446,94 444,00 |
-0,64 % -2,84 |
447,16 440,12 |
1,35 Mio. | |
APA Corporation US03743Q1085 |
31,2613 20:18 |
31,1500 31,4600 |
-0,63 % -0,20 |
31,6900 30,8800 |
2,40 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,94 20:16 |
396,23 396,26 |
-0,59 % -2,32 |
402,01 393,52 |
115,48 Tsd. | |
Eli Lilly and Co US5324571083 |
945,40 20:18 |
955,75 950,46 |
-0,53 % -5,06 |
956,39 944,16 |
1,23 Mio. | |
Constellation Brands Inc US21036P1084 |
248,21 20:18 |
250,00 249,53 |
-0,53 % -1,32 |
253,00 247,10 |
724,70 Tsd. | |
Netflix Inc US64110L1061 |
653,0000 20:19 |
661,8000 656,4500 |
-0,53 % -3,45 |
663,6750 649,1300 |
1,75 Mio. | |
PTC Inc US69370C1009 |
183,5800 20:16 |
184,9700 184,5300 |
-0,51 % -0,95 |
186,4150 183,1100 |
783,16 Tsd. | |
Oracle Corp US68389X1054 |
142,34 20:19 |
143,07 143,07 |
-0,51 % -0,73 |
143,50 142,05 |
2,91 Mio. | |
Incyte Corporation US45337C1027 |
63,9300 20:18 |
64,1900 64,2500 |
-0,50 % -0,32 |
64,5000 63,4800 |
577,90 Tsd. |