S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
79,17 21:48 |
80,27 80,45 |
-1,60 % -1,29 |
80,90 77,47 |
3,80 Mio. | |
Constellation Energy Corporation US21037T1097 |
186,4400 21:48 |
188,9600 189,4100 |
-1,57 % -2,97 |
189,8899 182,2100 |
1,75 Mio. | |
Biogen Inc US09062X1037 |
200,8550 21:49 |
203,7400 204,0500 |
-1,57 % -3,20 |
204,0500 200,3700 |
302,10 Tsd. | |
QUALCOMM Inc US7475251036 |
166,9090 21:49 |
170,6400 169,4700 |
-1,51 % -2,56 |
171,2587 164,7248 |
5,11 Mio. | |
Henry Schein Inc US8064071025 |
68,3950 21:48 |
69,6700 69,4400 |
-1,50 % -1,05 |
69,8000 68,3600 |
692,03 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,46 21:48 |
96,88 96,87 |
-1,46 % -1,41 |
97,35 95,17 |
552,11 Tsd. | |
TJX Companies Inc US8725401090 |
109,48 21:48 |
108,23 111,04 |
-1,41 % -1,57 |
110,32 107,71 |
4,19 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,8600 21:48 |
98,8200 98,2000 |
-1,36 % -1,34 |
98,9942 96,6900 |
1,67 Mio. | |
Mosaic Company US61945C1036 |
27,72 21:48 |
27,98 28,10 |
-1,35 % -0,38 |
28,05 27,63 |
1,59 Mio. | |
DexCom Inc US2521311074 |
70,0600 21:48 |
70,4000 71,0200 |
-1,35 % -0,96 |
71,0200 69,6550 |
3,88 Mio. | |
Revvity Inc US7140461093 |
117,50 21:48 |
119,44 119,07 |
-1,32 % -1,57 |
119,47 116,96 |
254,40 Tsd. | |
Analog Devices Inc US0326541051 |
215,2000 21:49 |
216,9200 218,0100 |
-1,29 % -2,81 |
218,1100 212,8000 |
1,46 Mio. | |
PulteGroup Inc US7458671010 |
122,00 21:48 |
124,13 123,58 |
-1,28 % -1,58 |
124,99 121,32 |
1,10 Mio. | |
Charter Communications Inc New US16119P1084 |
352,4400 21:49 |
353,9700 357,0000 |
-1,28 % -4,56 |
357,2500 350,5400 |
374,04 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,4000 21:48 |
41,1100 40,9200 |
-1,27 % -0,52 |
41,2799 40,1250 |
3,80 Mio. |