S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
209,5500 20:11 |
209,8500 210,9300 |
-0,65 % -1,38 |
210,6100 208,1800 |
363,42 Tsd. | |
MasterCard Incorporated US57636Q1040 |
441,11 20:10 |
446,94 444,00 |
-0,65 % -2,89 |
447,16 440,12 |
1,32 Mio. | |
Synopsys Inc US8716071076 |
612,1200 20:11 |
619,3900 616,0100 |
-0,63 % -3,89 |
620,4300 609,1775 |
214,83 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9900 20:11 |
39,3100 39,2200 |
-0,59 % -0,23 |
39,3800 38,3300 |
2,04 Mio. | |
Costco Wholesale Corporation US22160K1051 |
843,9600 20:10 |
847,8000 848,7300 |
-0,56 % -4,77 |
849,0250 841,3400 |
932,53 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6350 20:12 |
11,7200 11,7000 |
-0,56 % -0,07 |
11,9800 11,5700 |
13,26 Mio. | |
Applied Materials Inc US0382221051 |
244,2100 20:11 |
246,9600 245,5500 |
-0,55 % -1,34 |
247,5200 241,9400 |
2,18 Mio. | |
Incyte Corporation US45337C1027 |
63,9200 20:10 |
64,1900 64,2500 |
-0,51 % -0,33 |
64,5000 63,4800 |
566,47 Tsd. | |
Oracle Corp US68389X1054 |
142,34 20:11 |
143,07 143,07 |
-0,51 % -0,73 |
143,50 142,05 |
2,85 Mio. | |
Eli Lilly and Co US5324571083 |
945,62 20:11 |
955,75 950,46 |
-0,51 % -4,85 |
956,39 944,16 |
1,21 Mio. | |
Netflix Inc US64110L1061 |
653,1500 20:10 |
661,8000 656,4500 |
-0,50 % -3,30 |
663,6750 649,1300 |
1,72 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,35 20:11 |
21,48 21,44 |
-0,42 % -0,09 |
21,53 21,23 |
3,82 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,45 20:11 |
65,55 65,71 |
-0,40 % -0,27 |
65,90 64,79 |
2,68 Mio. | |
Assurant Inc US04621X1081 |
170,42 20:09 |
170,46 171,11 |
-0,40 % -0,69 |
171,82 169,93 |
106,26 Tsd. | |
PTC Inc US69370C1009 |
183,8500 20:10 |
184,9700 184,5300 |
-0,37 % -0,68 |
186,4150 183,1100 |
777,30 Tsd. |