S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
218,4900 17:16 |
218,9800 219,6400 |
-0,52 % -1,15 |
222,7700 217,1600 |
81,75 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,8800 17:16 |
209,8500 210,9300 |
-0,50 % -1,05 |
210,6100 208,1800 |
204,70 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,5000 17:16 |
114,6100 113,0600 |
-0,50 % -0,56 |
115,0000 111,1200 |
1,33 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,3000 17:16 |
340,6000 340,9100 |
-0,47 % -1,61 |
341,6876 335,5100 |
428,32 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,42 17:17 |
65,55 65,71 |
-0,45 % -0,30 |
65,90 65,11 |
1,02 Mio. | |
Oracle Corp US68389X1054 |
142,44 17:17 |
143,07 143,07 |
-0,44 % -0,63 |
143,50 142,08 |
1,45 Mio. | |
Assurant Inc US04621X1081 |
170,38 17:16 |
170,46 171,11 |
-0,43 % -0,74 |
171,82 170,04 |
49,50 Tsd. | |
Crown Castle Inc US22822V1017 |
102,69 17:16 |
104,02 103,12 |
-0,42 % -0,43 |
104,40 102,69 |
339,87 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
845,3000 17:15 |
847,8000 848,7300 |
-0,40 % -3,43 |
849,0250 841,8000 |
559,72 Tsd. | |
Synopsys Inc US8716071076 |
613,8500 17:16 |
619,3900 616,0100 |
-0,35 % -2,16 |
620,4300 610,4200 |
100,30 Tsd. | |
Charter Communications Inc New US16119P1084 |
323,4650 17:15 |
324,5900 324,5900 |
-0,35 % -1,13 |
328,4100 321,0600 |
438,81 Tsd. | |
Williams Companies Inc US9694571004 |
42,42 17:17 |
42,73 42,56 |
-0,33 % -0,14 |
42,84 42,25 |
949,02 Tsd. | |
Incyte Corporation US45337C1027 |
64,0450 17:15 |
64,1900 64,2500 |
-0,32 % -0,21 |
64,5000 63,5000 |
294,41 Tsd. | |
Equinix Inc US29444U7000 |
802,2500 17:16 |
810,0000 804,6600 |
-0,30 % -2,41 |
811,8000 797,4500 |
74,22 Tsd. | |
General Mills Inc US3703341046 |
62,69 17:16 |
62,65 62,86 |
-0,27 % -0,17 |
63,04 62,29 |
814,20 Tsd. |