S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
201,79 20:49 |
204,66 205,36 |
-1,74 % -3,57 |
205,13 201,72 |
360,67 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,61 20:51 |
107,43 107,43 |
-1,70 % -1,83 |
107,79 105,21 |
833,26 Tsd. | |
Yum Brands Inc US9884981013 |
132,28 20:51 |
134,59 134,56 |
-1,70 % -2,29 |
135,21 132,16 |
1,15 Mio. | |
Digital Realty Trust Inc US2538681030 |
158,16 20:50 |
160,74 160,87 |
-1,68 % -2,71 |
161,61 157,68 |
869,14 Tsd. | |
Oracle Corp US68389X1054 |
167,48 20:51 |
170,28 170,33 |
-1,68 % -2,86 |
170,64 166,81 |
8,91 Mio. | |
Becton Dickinson and Company US0758871091 |
230,18 20:50 |
233,50 234,04 |
-1,65 % -3,87 |
234,72 229,66 |
535,41 Tsd. | |
FirstEnergy Corp US3379321074 |
43,62 20:50 |
44,22 44,34 |
-1,64 % -0,73 |
44,28 43,50 |
3,93 Mio. | |
Intuitive Surgical Inc US46120E6023 |
483,3891 20:51 |
491,2700 491,3900 |
-1,63 % -8,00 |
491,2700 482,5500 |
637,07 Tsd. | |
AbbVie Inc US00287Y1091 |
192,58 20:50 |
194,80 195,73 |
-1,61 % -3,15 |
196,08 191,82 |
1,84 Mio. | |
DexCom Inc US2521311074 |
68,9700 20:51 |
69,9900 70,0900 |
-1,60 % -1,12 |
70,9700 68,5900 |
3,71 Mio. | |
NVIDIA Corporation US67066G1040 |
114,9300 20:51 |
118,1700 116,7800 |
-1,58 % -1,85 |
118,8000 114,8300 |
178,44 Mio. | |
Universal Health Services US9139031002 |
231,29 20:50 |
234,64 234,99 |
-1,57 % -3,70 |
235,67 230,95 |
311,50 Tsd. | |
TJX Companies Inc US8725401090 |
117,75 20:51 |
119,53 119,61 |
-1,56 % -1,87 |
120,24 117,74 |
1,79 Mio. | |
Kroger Co US5010441013 |
55,32 20:51 |
56,04 56,19 |
-1,56 % -0,88 |
56,23 55,26 |
1,34 Mio. | |
Tractor Supply Company US8923561067 |
279,0400 20:51 |
281,8900 283,3900 |
-1,53 % -4,35 |
283,4600 278,6900 |
303,45 Tsd. |