S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
561,48 17:20 |
567,59 566,66 |
-0,91 % -5,18 |
569,35 560,74 |
115,60 Tsd. | |
Walmart Inc US9311421039 |
79,83 17:21 |
79,76 80,56 |
-0,91 % -0,74 |
80,26 79,61 |
5,31 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
165,16 17:20 |
165,90 166,65 |
-0,89 % -1,49 |
166,29 164,75 |
143,64 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,27 17:21 |
112,82 113,28 |
-0,89 % -1,01 |
113,22 111,97 |
284,06 Tsd. | |
McDonalds Corp US5801351017 |
294,12 17:21 |
297,00 296,69 |
-0,87 % -2,57 |
297,39 293,37 |
820,50 Tsd. | |
Stryker Corp US8636671013 |
368,75 17:19 |
371,19 371,96 |
-0,86 % -3,21 |
373,48 368,53 |
297,35 Tsd. | |
Kenvue Inc US49177J1025 |
23,18 17:21 |
23,47 23,38 |
-0,86 % -0,20 |
23,52 23,17 |
4,84 Mio. | |
AbbVie Inc US00287Y1091 |
194,06 17:21 |
194,80 195,73 |
-0,85 % -1,67 |
196,08 193,41 |
769,69 Tsd. | |
Adobe Inc US00724F1012 |
517,1300 17:21 |
524,2900 521,5000 |
-0,84 % -4,37 |
527,0999 516,3701 |
1,60 Mio. | |
Nasdaq Inc US6311031081 |
72,6900 17:21 |
73,2300 73,3000 |
-0,83 % -0,61 |
73,5500 72,0300 |
648,91 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,23 17:20 |
22,38 22,41 |
-0,83 % -0,19 |
22,44 22,16 |
1,12 Mio. | |
Altria Group Inc US02209S1033 |
51,28 17:21 |
51,47 51,70 |
-0,82 % -0,43 |
51,59 51,22 |
2,79 Mio. | |
Oracle Corp US68389X1054 |
168,93 17:21 |
170,28 170,33 |
-0,82 % -1,40 |
170,64 166,81 |
5,50 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,4750 17:21 |
99,5400 99,2900 |
-0,82 % -0,82 |
99,5400 98,0700 |
125,98 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,12 17:21 |
128,95 129,18 |
-0,82 % -1,06 |
129,56 127,81 |
510,28 Tsd. |