S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nisource Inc US65473P1057 |
31,64 15:45 |
31,68 31,84 |
-0,63 % -0,20 |
31,77 31,60 |
172,18 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,7350 15:45 |
206,7600 205,9900 |
-0,61 % -1,26 |
206,7600 204,3300 |
19,82 Tsd. | |
Eli Lilly and Co US5324571083 |
926,02 15:44 |
936,00 931,68 |
-0,61 % -5,66 |
937,96 922,39 |
431,14 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,10 15:44 |
89,02 89,64 |
-0,60 % -0,54 |
89,60 88,99 |
122,41 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,18 15:44 |
55,10 55,51 |
-0,59 % -0,33 |
55,35 54,99 |
172,86 Tsd. | |
Campbell Soup Co US1344291091 |
49,34 15:44 |
49,65 49,63 |
-0,59 % -0,30 |
49,89 49,19 |
223,15 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,76 15:44 |
221,37 221,05 |
-0,58 % -1,29 |
222,43 219,55 |
69,58 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,49 15:43 |
153,33 153,33 |
-0,55 % -0,85 |
153,40 152,02 |
29,64 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,53 15:41 |
210,80 209,65 |
-0,53 % -1,12 |
210,87 208,53 |
23,14 Tsd. | |
DTE Energy Company US2333311072 |
121,39 15:44 |
121,23 122,03 |
-0,52 % -0,64 |
121,61 120,77 |
18,33 Tsd. | |
Exelon Corporation US30161N1019 |
36,8400 15:44 |
36,8700 37,0300 |
-0,51 % -0,19 |
36,9800 36,8000 |
243,83 Tsd. | |
American Electric Power Company Inc US0255371017 |
96,7500 15:44 |
96,9800 97,2400 |
-0,50 % -0,49 |
97,1800 96,6250 |
100,58 Tsd. | |
CME Group Inc US12572Q1058 |
206,8100 15:44 |
207,7800 207,8500 |
-0,50 % -1,04 |
208,2600 206,5000 |
53,55 Tsd. | |
PG&E Corporation US69331C1080 |
18,31 15:44 |
18,30 18,39 |
-0,46 % -0,09 |
18,37 18,29 |
1,81 Mio. | |
Extra Space Storage Inc US30225T1025 |
165,94 15:44 |
166,93 166,68 |
-0,45 % -0,75 |
167,92 165,94 |
24,65 Tsd. |