S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
54,2300 19:30 |
54,7800 54,7200 |
-0,90 % -0,49 |
54,8500 53,7000 |
2,36 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,23 19:30 |
446,94 444,00 |
-0,85 % -3,77 |
447,16 440,12 |
1,23 Mio. | |
Synopsys Inc US8716071076 |
611,1700 19:30 |
619,3900 616,0100 |
-0,79 % -4,84 |
620,4300 609,1775 |
200,01 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,4100 19:30 |
209,8500 210,9300 |
-0,72 % -1,52 |
210,6100 208,1800 |
313,99 Tsd. | |
Chevron Corporation US1667641005 |
156,91 19:30 |
157,01 158,04 |
-0,72 % -1,13 |
158,31 156,15 |
2,89 Mio. | |
APA Corporation US03743Q1085 |
31,2500 19:30 |
31,1500 31,4600 |
-0,67 % -0,21 |
31,6900 30,8800 |
2,09 Mio. | |
Costco Wholesale Corporation US22160K1051 |
843,0760 19:30 |
847,8000 848,7300 |
-0,67 % -5,65 |
849,0250 841,8000 |
849,41 Tsd. | |
Applied Materials Inc US0382221051 |
244,1700 19:30 |
246,9600 245,5500 |
-0,56 % -1,38 |
247,5200 241,9400 |
1,89 Mio. | |
Oracle Corp US68389X1054 |
142,28 19:31 |
143,07 143,07 |
-0,55 % -0,79 |
143,50 142,06 |
2,55 Mio. | |
McCormick and Co US5797802064 |
72,35 19:30 |
73,00 72,75 |
-0,55 % -0,40 |
73,11 72,26 |
620,69 Tsd. | |
Hess Corporation US42809H1077 |
149,79 19:30 |
149,93 150,61 |
-0,54 % -0,82 |
151,08 148,92 |
290,68 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
434,9000 19:30 |
440,8400 437,2500 |
-0,54 % -2,35 |
442,0925 433,2200 |
747,53 Tsd. | |
Assurant Inc US04621X1081 |
170,28 19:29 |
170,46 171,11 |
-0,49 % -0,83 |
171,82 169,93 |
93,95 Tsd. | |
PTC Inc US69370C1009 |
183,6500 19:30 |
184,9700 184,5300 |
-0,48 % -0,88 |
186,4150 183,1100 |
595,84 Tsd. | |
Everest Group Ltd BMG3223R1088 |
394,44 19:30 |
396,23 396,26 |
-0,46 % -1,82 |
402,01 394,44 |
97,44 Tsd. |