S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
842,9100 16:36 |
847,8000 848,7300 |
-0,69 % -5,82 |
849,0250 842,3000 |
411,85 Tsd. | |
Synopsys Inc US8716071076 |
611,8200 16:34 |
619,3900 616,0100 |
-0,68 % -4,19 |
620,4300 610,4200 |
71,64 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,76 16:35 |
147,85 148,75 |
-0,67 % -1,00 |
148,77 145,90 |
278,76 Tsd. | |
Albemarle Corporation US0126531013 |
94,91 16:36 |
95,36 95,49 |
-0,61 % -0,58 |
96,07 94,28 |
407,11 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5700 16:36 |
76,0900 76,0100 |
-0,58 % -0,44 |
76,7300 75,5700 |
147,30 Tsd. | |
Adobe Inc US00724F1012 |
562,4607 16:36 |
564,6000 565,7100 |
-0,57 % -3,25 |
570,1000 562,4100 |
352,07 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,4500 16:36 |
114,6100 113,0600 |
-0,54 % -0,61 |
115,0000 111,7300 |
950,01 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,8100 16:35 |
209,8500 210,9300 |
-0,53 % -1,12 |
210,3900 208,1800 |
142,58 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,4300 16:35 |
109,3000 108,9400 |
-0,47 % -0,51 |
109,3700 108,1850 |
292,55 Tsd. | |
Oracle Corp US68389X1054 |
142,46 16:36 |
143,07 143,07 |
-0,43 % -0,62 |
143,50 142,08 |
1,01 Mio. | |
Coterra Energy Inc US1270971039 |
27,14 16:36 |
27,16 27,25 |
-0,42 % -0,12 |
27,22 27,02 |
986,19 Tsd. | |
Bunge Global SA CH1300646267 |
109,87 16:36 |
109,98 110,33 |
-0,42 % -0,46 |
110,48 109,42 |
89,61 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0600 16:36 |
39,3100 39,2200 |
-0,41 % -0,16 |
39,3800 38,7300 |
632,64 Tsd. | |
ONEOK Inc US6826801036 |
84,35 16:35 |
84,67 84,68 |
-0,39 % -0,33 |
84,94 84,28 |
159,65 Tsd. | |
Williams Companies Inc US9694571004 |
42,41 16:36 |
42,73 42,56 |
-0,36 % -0,16 |
42,84 42,25 |
629,65 Tsd. |