S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cardinal Health Inc US14149Y1082 |
112,17 16:42 |
112,82 113,28 |
-0,98 % -1,11 |
113,22 112,13 |
199,34 Tsd. | |
|
Progressive Corporation US7433151039 |
253,83 16:44 |
256,02 256,31 |
-0,97 % -2,48 |
257,12 253,72 |
316,64 Tsd. | |
|
Amgen Inc US0311621009 |
332,1150 16:42 |
334,5800 335,2600 |
-0,94 % -3,15 |
334,5800 331,0800 |
218,89 Tsd. | |
|
Waste Management US94106L1098 |
206,37 16:44 |
207,79 208,32 |
-0,94 % -1,95 |
208,26 205,40 |
517,31 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,98 16:43 |
128,95 129,18 |
-0,93 % -1,21 |
129,56 127,94 |
357,89 Tsd. | |
|
Oracle Corp US68389X1054 |
168,82 16:43 |
170,28 170,33 |
-0,89 % -1,51 |
170,64 166,81 |
4,59 Mio. | |
|
Danaher Corporation US2358511028 |
273,62 16:43 |
275,90 276,03 |
-0,87 % -2,41 |
276,43 272,72 |
316,80 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,68 16:40 |
350,55 350,69 |
-0,86 % -3,01 |
350,55 346,44 |
78,78 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
584,12 16:42 |
586,01 589,14 |
-0,85 % -5,02 |
586,72 580,73 |
592,54 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,81 16:43 |
83,33 83,51 |
-0,84 % -0,70 |
83,46 82,79 |
501,65 Tsd. | |
|
Equifax Inc US2944291051 |
301,64 16:41 |
305,30 304,11 |
-0,81 % -2,47 |
306,93 300,26 |
231,27 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,47 16:43 |
134,59 134,56 |
-0,81 % -1,09 |
135,21 133,28 |
427,31 Tsd. | |
|
McDonalds Corp US5801351017 |
294,35 16:43 |
297,00 296,69 |
-0,79 % -2,34 |
297,39 293,55 |
655,92 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
487,5200 16:44 |
491,2700 491,3900 |
-0,79 % -3,87 |
491,2700 486,3550 |
247,66 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,5250 16:43 |
99,5400 99,2900 |
-0,77 % -0,77 |
99,5400 98,5000 |
84,18 Tsd. |