S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominion Energy Inc US25746U1097 |
55,03 16:15 |
55,10 55,51 |
-0,87 % -0,48 |
55,35 54,84 |
418,55 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,50 16:16 |
117,26 117,51 |
-0,86 % -1,01 |
118,48 116,17 |
290,97 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,8100 16:16 |
196,3200 196,4900 |
-0,86 % -1,68 |
196,8300 194,1650 |
432,30 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,76 16:16 |
51,25 51,19 |
-0,85 % -0,43 |
51,36 50,63 |
1,28 Mio. | |
|
DTE Energy Company US2333311072 |
121,01 16:15 |
121,23 122,03 |
-0,84 % -1,02 |
121,80 120,77 |
55,30 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,4700 16:15 |
58,6900 58,9600 |
-0,83 % -0,49 |
59,1000 58,3950 |
180,55 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,1200 16:16 |
94,1150 93,9000 |
-0,83 % -0,78 |
94,3200 92,9800 |
3,71 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,57 16:16 |
30,80 30,82 |
-0,81 % -0,25 |
30,92 30,32 |
629,29 Tsd. | |
|
Sysco Corp US8718291078 |
75,40 16:16 |
76,50 76,01 |
-0,80 % -0,61 |
76,71 75,25 |
362,90 Tsd. | |
|
Ameren Corp US0236081024 |
80,63 16:15 |
80,79 81,26 |
-0,78 % -0,63 |
81,34 80,59 |
56,69 Tsd. | |
|
PPL Corporation US69351T1060 |
30,82 16:15 |
30,85 31,05 |
-0,76 % -0,24 |
31,01 30,76 |
499,73 Tsd. | |
|
Procter and Gamble Co US7427181091 |
167,60 16:17 |
169,46 168,80 |
-0,71 % -1,21 |
169,68 167,53 |
763,54 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,47 16:15 |
77,54 78,01 |
-0,70 % -0,55 |
77,81 77,13 |
640,71 Tsd. | |
|
Public Storage US74460D1090 |
318,69 16:17 |
319,91 320,88 |
-0,68 % -2,19 |
320,53 315,21 |
75,63 Tsd. | |
|
Clorox Co US1890541097 |
143,54 16:15 |
145,00 144,52 |
-0,68 % -0,98 |
145,59 143,52 |
60,88 Tsd. |