S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
240,39 15:53 |
242,30 242,26 |
-0,77 % -1,87 |
243,48 238,97 |
80,90 Tsd. | |
Republic Services Inc US7607591002 |
203,78 15:54 |
204,66 205,36 |
-0,77 % -1,58 |
205,13 203,56 |
24,72 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,38 15:54 |
165,90 166,65 |
-0,76 % -1,27 |
166,29 164,75 |
49,34 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,42 15:54 |
230,61 231,17 |
-0,76 % -1,75 |
231,23 229,42 |
60,60 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,9600 15:54 |
153,5500 152,0800 |
-0,74 % -1,12 |
153,7800 150,8000 |
4,07 Mio. | |
Fastenal Company US3119001044 |
69,5750 15:54 |
70,0900 70,0900 |
-0,73 % -0,52 |
70,1450 69,5000 |
179,58 Tsd. | |
T Mobile US Inc US8725901040 |
204,3600 15:54 |
205,1600 205,8500 |
-0,72 % -1,49 |
205,4900 204,2650 |
156,70 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5350 15:54 |
14,5900 14,6400 |
-0,72 % -0,11 |
14,6200 14,4850 |
832,69 Tsd. | |
Altria Group Inc US02209S1033 |
51,33 15:54 |
51,47 51,70 |
-0,72 % -0,37 |
51,47 51,24 |
914,35 Tsd. | |
Brown and Brown Inc US1152361010 |
103,37 15:53 |
104,06 104,11 |
-0,71 % -0,74 |
104,13 103,37 |
47,92 Tsd. | |
3M Company US88579Y1010 |
133,68 15:54 |
134,09 134,61 |
-0,69 % -0,93 |
134,43 133,17 |
249,05 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.363,51 15:50 |
1.374,39 1.372,92 |
-0,69 % -9,41 |
1.374,39 1.363,51 |
5,95 Tsd. | |
Starbucks Corporation US8552441094 |
95,6500 15:54 |
96,4900 96,3100 |
-0,69 % -0,66 |
96,5400 95,2000 |
716,76 Tsd. | |
Hubbell Incorporated US4435106079 |
406,02 15:52 |
409,98 408,82 |
-0,68 % -2,80 |
410,00 403,52 |
39,95 Tsd. | |
Viatris Inc US92556V1061 |
11,7300 15:54 |
11,7800 11,8100 |
-0,68 % -0,08 |
11,8000 11,7200 |
371,41 Tsd. |