S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
280,9800 16:03 |
281,8900 283,3900 |
-0,85 % -2,41 |
283,0000 280,8100 |
42,78 Tsd. | |
The Travelers Companies Inc US89417E1091 |
240,21 16:02 |
242,30 242,26 |
-0,85 % -2,06 |
243,48 238,97 |
106,93 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,25 16:01 |
165,90 166,65 |
-0,84 % -1,40 |
166,29 164,75 |
57,61 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,04 16:03 |
58,40 58,53 |
-0,84 % -0,49 |
58,44 57,92 |
272,97 Tsd. | |
RTX Corporation US75513E1010 |
118,21 16:02 |
118,50 119,20 |
-0,83 % -0,99 |
118,66 117,92 |
408,85 Tsd. | |
Broadcom Inc US11135F1012 |
162,6600 16:02 |
165,4900 164,0200 |
-0,83 % -1,36 |
166,0200 161,1100 |
3,28 Mio. | |
T Mobile US Inc US8725901040 |
204,1600 16:02 |
205,1600 205,8500 |
-0,82 % -1,69 |
205,4900 204,1050 |
195,56 Tsd. | |
Cencora Inc US03073E1055 |
239,31 16:02 |
241,01 241,24 |
-0,80 % -1,94 |
242,06 239,26 |
109,55 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,05 16:01 |
143,61 144,20 |
-0,80 % -1,15 |
143,84 142,80 |
115,56 Tsd. | |
Altria Group Inc US02209S1033 |
51,29 16:02 |
51,47 51,70 |
-0,79 % -0,41 |
51,47 51,22 |
1,42 Mio. | |
Intuitive Surgical Inc US46120E6023 |
487,5200 16:02 |
491,2700 491,3900 |
-0,79 % -3,87 |
491,2700 486,9901 |
123,75 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,39 16:01 |
112,82 113,28 |
-0,79 % -0,89 |
113,22 112,17 |
106,24 Tsd. | |
Kroger Co US5010441013 |
55,75 16:02 |
56,04 56,19 |
-0,78 % -0,44 |
56,21 55,75 |
182,50 Tsd. | |
Molina Healthcare Inc US60855R1005 |
358,05 16:02 |
360,36 360,77 |
-0,76 % -2,73 |
361,80 358,00 |
25,32 Tsd. | |
Humana Inc US4448591028 |
312,88 16:03 |
314,63 315,23 |
-0,75 % -2,35 |
315,89 312,33 |
266,02 Tsd. |