S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
129,4651 17:36 |
130,7400 130,3800 |
-0,70 % -0,91 |
130,7950 128,8000 |
429,06 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,5800 17:36 |
209,8500 210,9300 |
-0,64 % -1,35 |
210,6100 208,1800 |
220,84 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
434,5800 17:36 |
440,8400 437,2500 |
-0,61 % -2,67 |
442,0925 434,5800 |
458,72 Tsd. | |
American Tower Corporation US03027X1000 |
207,64 17:36 |
210,44 208,84 |
-0,57 % -1,20 |
211,21 207,10 |
302,83 Tsd. | |
Assurant Inc US04621X1081 |
170,17 17:36 |
170,46 171,11 |
-0,55 % -0,94 |
171,82 169,93 |
56,48 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,1000 17:36 |
340,6000 340,9100 |
-0,53 % -1,81 |
341,6876 335,5100 |
471,84 Tsd. | |
Charter Communications Inc New US16119P1084 |
322,9100 17:36 |
324,5900 324,5900 |
-0,52 % -1,68 |
328,4100 321,0600 |
517,39 Tsd. | |
Tesla Inc US88160R1014 |
251,4150 17:37 |
255,3100 252,6400 |
-0,48 % -1,23 |
258,6200 245,8001 |
62,03 Mio. | |
Netflix Inc US64110L1061 |
653,4200 17:36 |
661,8000 656,4500 |
-0,46 % -3,03 |
663,6750 651,2500 |
1,08 Mio. | |
Oracle Corp US68389X1054 |
142,42 17:37 |
143,07 143,07 |
-0,45 % -0,65 |
143,50 142,06 |
1,65 Mio. | |
Chevron Corporation US1667641005 |
157,34 17:36 |
157,01 158,04 |
-0,44 % -0,70 |
158,31 156,15 |
1,73 Mio. | |
Constellation Brands Inc US21036P1084 |
248,43 17:36 |
250,00 249,53 |
-0,44 % -1,10 |
253,00 248,30 |
412,45 Tsd. | |
EOG Resources Inc US26875P1012 |
132,08 17:36 |
132,34 132,65 |
-0,43 % -0,57 |
133,07 131,53 |
894,41 Tsd. | |
Applied Materials Inc US0382221051 |
244,5500 17:37 |
246,9600 245,5500 |
-0,41 % -1,00 |
247,5200 241,9400 |
1,38 Mio. | |
Northern Trust Corporation US6658591044 |
90,0037 17:36 |
90,1500 90,3400 |
-0,37 % -0,34 |
91,5300 89,9600 |
852,18 Tsd. |