S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
72,7500 16:26 |
73,2300 73,3000 |
-0,75 % -0,55 |
73,5500 72,7400 |
298,22 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
584,75 16:26 |
586,01 589,14 |
-0,75 % -4,39 |
586,72 580,73 |
516,23 Tsd. | |
GE Aerospace US3696043013 |
180,11 16:26 |
181,51 181,44 |
-0,73 % -1,33 |
182,43 180,02 |
1,66 Mio. | |
FirstEnergy Corp US3379321074 |
44,02 16:26 |
44,22 44,34 |
-0,72 % -0,32 |
44,28 43,99 |
366,67 Tsd. | |
Yum Brands Inc US9884981013 |
133,62 16:25 |
134,59 134,56 |
-0,70 % -0,94 |
135,21 133,62 |
390,58 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,93 16:26 |
83,33 83,51 |
-0,69 % -0,58 |
83,46 82,88 |
397,33 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,52 16:26 |
36,78 36,77 |
-0,68 % -0,25 |
36,79 36,32 |
1,01 Mio. | |
Republic Services Inc US7607591002 |
204,00 16:26 |
204,66 205,36 |
-0,66 % -1,36 |
205,13 203,22 |
76,69 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,6600 16:26 |
99,5400 99,2900 |
-0,63 % -0,63 |
99,5400 98,6300 |
70,07 Tsd. | |
Adobe Inc US00724F1012 |
518,3800 16:27 |
524,2900 521,5000 |
-0,60 % -3,12 |
527,0999 518,3301 |
894,95 Tsd. | |
Progressive Corporation US7433151039 |
254,78 16:26 |
256,02 256,31 |
-0,60 % -1,53 |
257,12 254,53 |
240,17 Tsd. | |
Walmart Inc US9311421039 |
80,08 16:26 |
79,76 80,56 |
-0,60 % -0,48 |
80,26 79,61 |
3,07 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
518,22 16:26 |
515,00 521,27 |
-0,59 % -3,05 |
520,20 513,22 |
72,35 Tsd. | |
MSCI Inc US55354G1004 |
563,46 16:26 |
567,59 566,66 |
-0,56 % -3,20 |
569,35 561,62 |
93,72 Tsd. | |
Humana Inc US4448591028 |
313,45 16:26 |
314,63 315,23 |
-0,56 % -1,78 |
315,89 312,15 |
396,56 Tsd. |