S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
170,23 17:17 |
170,46 171,11 |
-0,51 % -0,88 |
171,82 170,04 |
50,31 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,5500 17:17 |
114,6100 113,0600 |
-0,45 % -0,51 |
115,0000 111,1200 |
1,35 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,42 17:17 |
65,55 65,71 |
-0,45 % -0,30 |
65,90 65,11 |
1,02 Mio. | |
Oracle Corp US68389X1054 |
142,44 17:17 |
143,07 143,07 |
-0,44 % -0,63 |
143,50 142,08 |
1,45 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,4580 17:18 |
340,6000 340,9100 |
-0,43 % -1,45 |
341,6876 335,5100 |
430,65 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
845,3650 17:16 |
847,8000 848,7300 |
-0,40 % -3,37 |
849,0250 841,8000 |
561,22 Tsd. | |
Synopsys Inc US8716071076 |
613,5950 17:18 |
619,3900 616,0100 |
-0,39 % -2,42 |
620,4300 610,4200 |
100,84 Tsd. | |
Incyte Corporation US45337C1027 |
64,0000 17:18 |
64,1900 64,2500 |
-0,39 % -0,25 |
64,5000 63,5000 |
295,47 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,1400 17:18 |
209,8500 210,9300 |
-0,37 % -0,79 |
210,6100 208,1800 |
208,07 Tsd. | |
Crown Castle Inc US22822V1017 |
102,74 17:18 |
104,02 103,12 |
-0,37 % -0,38 |
104,40 102,69 |
344,69 Tsd. | |
Charter Communications Inc New US16119P1084 |
323,4400 17:18 |
324,5900 324,5900 |
-0,35 % -1,15 |
328,4100 321,0600 |
453,92 Tsd. | |
Williams Companies Inc US9694571004 |
42,42 17:17 |
42,73 42,56 |
-0,33 % -0,14 |
42,84 42,25 |
949,02 Tsd. | |
Vistra Corp US92840M1027 |
85,92 17:18 |
86,28 86,19 |
-0,31 % -0,27 |
86,83 84,56 |
1,95 Mio. | |
Equinix Inc US29444U7000 |
802,2500 17:16 |
810,0000 804,6600 |
-0,30 % -2,41 |
811,8000 797,4500 |
74,30 Tsd. | |
General Mills Inc US3703341046 |
62,68 17:18 |
62,65 62,86 |
-0,29 % -0,19 |
63,04 62,29 |
817,56 Tsd. |