S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nisource Inc US65473P1057 |
31,58 17:11 |
31,68 31,84 |
-0,83 % -0,27 |
31,77 31,40 |
715,08 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,37 17:12 |
77,54 78,01 |
-0,82 % -0,64 |
77,81 77,13 |
1,14 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
79,90 17:12 |
80,26 80,51 |
-0,76 % -0,61 |
80,52 79,51 |
370,97 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,87 17:11 |
35,10 35,12 |
-0,73 % -0,26 |
35,36 34,86 |
341,41 Tsd. | |
Camden Property Trust US1331311027 |
118,96 17:11 |
119,65 119,82 |
-0,72 % -0,86 |
120,08 118,56 |
101,71 Tsd. | |
Allstate Corporation US0200021014 |
179,67 17:12 |
182,88 180,95 |
-0,71 % -1,28 |
184,31 179,45 |
520,14 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,14 17:11 |
55,10 55,51 |
-0,68 % -0,38 |
55,35 54,84 |
681,32 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,92 17:11 |
66,00 65,36 |
-0,67 % -0,44 |
66,38 64,59 |
1,77 Mio. | |
CMS Energy Corporation US1258961002 |
65,88 17:11 |
65,85 66,32 |
-0,66 % -0,44 |
66,36 65,57 |
299,98 Tsd. | |
Public Storage US74460D1090 |
318,77 17:11 |
319,91 320,88 |
-0,66 % -2,11 |
320,53 315,21 |
137,10 Tsd. | |
Realty Income Corporation US7561091049 |
59,78 17:11 |
59,88 60,16 |
-0,64 % -0,39 |
59,94 59,41 |
1,73 Mio. | |
PepsiCo Inc US7134481081 |
172,6250 17:12 |
173,7100 173,7100 |
-0,62 % -1,09 |
174,3000 172,4100 |
834,51 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,2100 17:11 |
1.135,0000 1.129,2200 |
-0,62 % -7,01 |
1.140,0000 1.120,7200 |
77,24 Tsd. | |
AutoZone Inc US0533321024 |
3.176,61 17:06 |
3.207,73 3.196,42 |
-0,62 % -19,81 |
3.207,73 3.167,15 |
21,76 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,56 17:11 |
102,48 102,18 |
-0,61 % -0,62 |
102,96 101,16 |
791,02 Tsd. |