S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
69,0232 20:22 |
69,9900 70,0900 |
-1,52 % -1,07 |
70,9700 68,5900 |
3,55 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4300 20:23 |
8,6700 8,5600 |
-1,52 % -0,13 |
8,8500 8,3900 |
19,17 Mio. | |
Digital Realty Trust Inc US2538681030 |
158,47 20:23 |
160,74 160,87 |
-1,49 % -2,40 |
161,61 157,68 |
812,87 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,56 20:23 |
233,50 234,04 |
-1,49 % -3,48 |
234,72 229,66 |
500,29 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,2800 20:23 |
344,5600 343,3700 |
-1,48 % -5,09 |
347,2100 337,3150 |
298,05 Tsd. | |
Teleflex Inc US8793691069 |
242,44 20:21 |
246,10 246,05 |
-1,47 % -3,62 |
247,41 240,56 |
122,38 Tsd. | |
Broadcom Inc US11135F1012 |
161,6300 20:23 |
165,4900 164,0200 |
-1,46 % -2,39 |
166,0200 160,7000 |
11,68 Mio. | |
Axon Enterprise US05464C1018 |
380,2400 20:21 |
384,0300 385,7700 |
-1,43 % -5,53 |
386,1399 376,5301 |
166,89 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,3650 20:22 |
491,2700 491,3900 |
-1,43 % -7,03 |
491,2700 482,5500 |
608,64 Tsd. | |
AbbVie Inc US00287Y1091 |
192,94 20:23 |
194,80 195,73 |
-1,43 % -2,79 |
196,08 191,82 |
1,71 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,57 20:22 |
117,21 117,22 |
-1,41 % -1,65 |
117,21 115,00 |
442,45 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,34 20:22 |
83,33 83,51 |
-1,40 % -1,17 |
83,46 81,54 |
2,79 Mio. | |
Republic Services Inc US7607591002 |
202,49 20:22 |
204,66 205,36 |
-1,40 % -2,87 |
205,13 201,80 |
330,99 Tsd. | |
MSCI Inc US55354G1004 |
558,92 20:22 |
567,59 566,66 |
-1,37 % -7,75 |
569,35 555,75 |
219,92 Tsd. | |
Centene Corp US15135B1017 |
75,54 20:23 |
77,02 76,57 |
-1,35 % -1,03 |
77,29 75,51 |
2,22 Mio. |