S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
167,60 19:35 |
170,28 170,33 |
-1,60 % -2,73 |
170,64 166,81 |
7,83 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,35 19:32 |
117,21 117,22 |
-1,60 % -1,87 |
117,21 115,00 |
407,45 Tsd. | |
McKesson Corporation US58155Q1031 |
511,63 19:34 |
519,08 519,82 |
-1,58 % -8,19 |
521,00 511,22 |
339,44 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
294,86 19:34 |
299,02 299,55 |
-1,57 % -4,69 |
300,94 294,48 |
200,67 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,0050 19:35 |
344,5600 343,3700 |
-1,56 % -5,37 |
347,2100 337,3150 |
264,32 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,96 19:35 |
586,01 589,14 |
-1,56 % -9,18 |
586,72 579,53 |
1,36 Mio. | |
Republic Services Inc US7607591002 |
202,20 19:35 |
204,66 205,36 |
-1,54 % -3,17 |
205,13 201,80 |
297,01 Tsd. | |
International Business Machines Corp US4592001014 |
213,82 19:35 |
217,25 217,16 |
-1,54 % -3,34 |
218,84 213,00 |
2,74 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
116,40 19:35 |
117,00 118,19 |
-1,52 % -1,80 |
117,71 115,85 |
459,35 Tsd. | |
Regency Centers Corporation US7588491032 |
73,6400 19:35 |
74,6800 74,7700 |
-1,51 % -1,13 |
74,9900 73,4750 |
353,68 Tsd. | |
Axon Enterprise US05464C1018 |
380,0350 19:35 |
384,0300 385,7700 |
-1,49 % -5,74 |
386,1399 376,5301 |
149,75 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,1100 19:35 |
491,2700 491,3900 |
-1,48 % -7,28 |
491,2700 482,5500 |
554,79 Tsd. | |
MSCI Inc US55354G1004 |
558,30 19:34 |
567,59 566,66 |
-1,48 % -8,36 |
569,35 555,75 |
194,60 Tsd. | |
Yum Brands Inc US9884981013 |
132,60 19:35 |
134,59 134,56 |
-1,46 % -1,97 |
135,21 132,16 |
1,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4350 19:36 |
8,6700 8,5600 |
-1,46 % -0,13 |
8,8500 8,4101 |
16,96 Mio. |