S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
28,62 16:51 |
28,93 28,88 |
-0,90 % -0,26 |
29,01 28,58 |
7,38 Mio. | |
|
Hershey Company US4278661081 |
198,87 16:50 |
201,00 200,61 |
-0,87 % -1,75 |
201,50 198,55 |
205,62 Tsd. | |
|
Nisource Inc US65473P1057 |
31,57 16:50 |
31,68 31,84 |
-0,86 % -0,28 |
31,77 31,40 |
620,15 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,77 16:51 |
51,25 51,19 |
-0,83 % -0,43 |
51,36 50,63 |
1,67 Mio. | |
|
Colgate Palmolive Co US1941621039 |
101,35 16:50 |
102,48 102,18 |
-0,81 % -0,83 |
102,96 101,16 |
696,18 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
88,92 16:51 |
89,02 89,64 |
-0,81 % -0,73 |
89,60 88,56 |
458,35 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,87 16:51 |
80,26 80,51 |
-0,79 % -0,64 |
80,52 79,51 |
320,22 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
148,67 16:50 |
150,18 149,85 |
-0,79 % -1,18 |
150,86 148,58 |
72,35 Tsd. | |
|
Clorox Co US1890541097 |
143,39 16:49 |
145,00 144,52 |
-0,78 % -1,13 |
145,59 143,30 |
132,35 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,81 16:50 |
65,85 66,32 |
-0,77 % -0,51 |
66,36 65,57 |
211,63 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.120,7200 16:49 |
1.135,0000 1.129,2200 |
-0,75 % -8,50 |
1.140,0000 1.120,7200 |
66,78 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,36 16:49 |
234,00 234,08 |
-0,73 % -1,72 |
234,56 232,25 |
236,30 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,4400 16:50 |
173,7100 173,7100 |
-0,73 % -1,27 |
174,3000 172,4200 |
618,97 Tsd. | |
|
Assurant Inc US04621X1081 |
184,67 16:49 |
187,00 185,98 |
-0,70 % -1,31 |
187,59 184,49 |
60,97 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,13 16:50 |
55,10 55,51 |
-0,68 % -0,38 |
55,35 54,84 |
589,38 Tsd. |