S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
21,33 17:04 |
21,48 21,44 |
-0,54 % -0,12 |
21,53 21,23 |
1,79 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,1200 17:04 |
340,6000 340,9100 |
-0,53 % -1,79 |
341,6876 335,5100 |
390,22 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,3600 17:05 |
847,8000 848,7300 |
-0,51 % -4,37 |
849,0250 841,8000 |
526,07 Tsd. | |
Oracle Corp US68389X1054 |
142,35 17:05 |
143,07 143,07 |
-0,50 % -0,72 |
143,50 142,08 |
1,34 Mio. | |
Bunge Global SA CH1300646267 |
109,84 17:04 |
109,98 110,33 |
-0,45 % -0,50 |
110,48 109,42 |
131,77 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0483 17:04 |
39,3100 39,2200 |
-0,44 % -0,17 |
39,3800 38,7300 |
784,57 Tsd. | |
Intel Corporation US4581401001 |
34,3100 17:04 |
34,3600 34,4600 |
-0,44 % -0,15 |
34,4500 33,9500 |
8,82 Mio. | |
Assurant Inc US04621X1081 |
170,37 17:04 |
170,46 171,11 |
-0,43 % -0,74 |
171,82 170,26 |
44,16 Tsd. | |
General Mills Inc US3703341046 |
62,59 17:04 |
62,65 62,86 |
-0,43 % -0,27 |
63,04 62,29 |
737,47 Tsd. | |
Equinix Inc US29444U7000 |
801,3800 17:04 |
810,0000 804,6600 |
-0,41 % -3,28 |
811,8000 797,4500 |
68,30 Tsd. | |
Vistra Corp US92840M1027 |
85,84 17:04 |
86,28 86,19 |
-0,41 % -0,35 |
86,83 84,56 |
1,82 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,5400 17:05 |
109,3000 108,9400 |
-0,37 % -0,40 |
109,3700 108,1850 |
450,51 Tsd. | |
McCormick and Co US5797802064 |
72,50 17:04 |
73,00 72,75 |
-0,34 % -0,25 |
73,11 72,43 |
327,59 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,2300 17:03 |
209,8500 210,9300 |
-0,33 % -0,70 |
210,6100 208,1800 |
182,72 Tsd. | |
Hershey Company US4278661081 |
188,29 17:05 |
189,00 188,92 |
-0,33 % -0,63 |
189,91 187,14 |
269,67 Tsd. |