S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cardinal Health Inc US14149Y1082 |
112,30 15:58 |
112,82 113,28 |
-0,87 % -0,98 |
113,22 112,26 |
90,68 Tsd. | |
Palo Alto Networks Inc US6974351057 |
343,1264 15:59 |
347,2100 346,1100 |
-0,86 % -2,98 |
347,9400 341,5500 |
210,12 Tsd. | |
Viatris Inc US92556V1061 |
11,7100 15:58 |
11,7800 11,8100 |
-0,85 % -0,10 |
11,8000 11,7050 |
427,08 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,98 15:58 |
143,61 144,20 |
-0,85 % -1,22 |
143,84 142,83 |
101,73 Tsd. | |
3M Company US88579Y1010 |
133,48 15:59 |
134,09 134,61 |
-0,84 % -1,14 |
134,43 133,17 |
270,84 Tsd. | |
Waters Corp US9418481035 |
325,90 15:58 |
330,65 328,65 |
-0,84 % -2,76 |
330,65 325,33 |
16,99 Tsd. | |
Altria Group Inc US02209S1033 |
51,27 15:59 |
51,47 51,70 |
-0,83 % -0,43 |
51,47 51,23 |
1,33 Mio. | |
The Travelers Companies Inc US89417E1091 |
240,25 15:58 |
242,30 242,26 |
-0,83 % -2,01 |
243,48 238,97 |
97,86 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5200 15:58 |
14,5900 14,6400 |
-0,82 % -0,12 |
14,6200 14,4850 |
950,67 Tsd. | |
McKesson Corporation US58155Q1031 |
515,65 15:58 |
519,08 519,82 |
-0,80 % -4,18 |
521,00 515,52 |
41,68 Tsd. | |
Tractor Supply Company US8923561067 |
281,1600 15:58 |
281,8900 283,3900 |
-0,79 % -2,23 |
283,0000 280,8100 |
39,47 Tsd. | |
Fastenal Company US3119001044 |
69,5400 15:58 |
70,0900 70,0900 |
-0,78 % -0,55 |
70,1450 69,5000 |
199,70 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,20 15:58 |
128,95 129,18 |
-0,76 % -0,98 |
129,56 128,04 |
169,24 Tsd. | |
Ecolab Inc US2788651006 |
251,28 15:58 |
252,56 253,20 |
-0,76 % -1,92 |
252,82 250,45 |
39,07 Tsd. | |
Fortinet Inc US34959E1091 |
75,7650 15:58 |
76,1000 76,3400 |
-0,75 % -0,58 |
76,4700 75,6750 |
285,00 Tsd. |