S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
226,9700 20:31 |
232,5200 230,2700 |
-1,43 % -3,30 |
232,7675 225,1400 |
886,47 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,7600 20:32 |
188,9600 189,4100 |
-1,40 % -2,65 |
189,8899 182,2100 |
1,50 Mio. | |
Incyte Corporation US45337C1027 |
61,1700 20:31 |
61,8000 62,0200 |
-1,37 % -0,85 |
61,9900 60,9900 |
584,25 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,3600 20:31 |
41,1100 40,9200 |
-1,37 % -0,56 |
41,2799 40,1250 |
2,69 Mio. | |
Labcorp Holdings Inc US5049221055 |
221,49 20:31 |
223,93 224,55 |
-1,36 % -3,07 |
223,93 221,27 |
220,03 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
291,39 20:30 |
295,02 295,42 |
-1,36 % -4,03 |
295,43 290,25 |
101,59 Tsd. | |
Nucor Corporation US6703461052 |
140,95 20:32 |
142,81 142,88 |
-1,35 % -1,93 |
142,87 139,41 |
660,31 Tsd. | |
Vistra Corp US92840M1027 |
79,36 20:32 |
80,27 80,45 |
-1,35 % -1,09 |
80,90 77,47 |
3,21 Mio. | |
PulteGroup Inc US7458671010 |
121,99 20:32 |
124,13 123,58 |
-1,29 % -1,59 |
124,99 121,32 |
746,93 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,20 20:31 |
31,71 31,60 |
-1,28 % -0,41 |
31,97 31,06 |
1,51 Mio. | |
Mosaic Company US61945C1036 |
27,75 20:32 |
27,98 28,10 |
-1,26 % -0,36 |
28,05 27,63 |
1,20 Mio. | |
Starbucks Corporation US8552441094 |
94,6892 20:32 |
95,3900 95,9000 |
-1,26 % -1,21 |
95,8621 91,4300 |
32,20 Mio. | |
TJX Companies Inc US8725401090 |
109,64 20:31 |
108,23 111,04 |
-1,26 % -1,40 |
110,32 107,71 |
3,40 Mio. | |
Charter Communications Inc New US16119P1084 |
352,5750 20:32 |
353,9700 357,0000 |
-1,24 % -4,43 |
357,2500 350,5400 |
294,38 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,02 20:32 |
39,74 39,50 |
-1,22 % -0,48 |
39,87 38,82 |
2,81 Mio. |