S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
95,35 20:16 |
96,88 96,87 |
-1,57 % -1,52 |
97,35 95,17 |
364,59 Tsd. | |
Intuit Inc US4612021034 |
635,8400 20:16 |
627,2700 645,8300 |
-1,55 % -9,99 |
640,2300 625,0000 |
749,88 Tsd. | |
Cooper Companies Inc US2166485019 |
90,5900 20:15 |
91,3700 91,9900 |
-1,52 % -1,40 |
91,5500 90,2300 |
342,44 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
290,94 20:12 |
295,02 295,42 |
-1,52 % -4,49 |
295,43 290,25 |
96,13 Tsd. | |
First Solar Inc US3364331070 |
226,8250 20:16 |
232,5200 230,2700 |
-1,50 % -3,45 |
232,7675 225,1400 |
873,14 Tsd. | |
Vistra Corp US92840M1027 |
79,26 20:16 |
80,27 80,45 |
-1,48 % -1,19 |
80,90 77,47 |
3,14 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,3500 20:16 |
41,1100 40,9200 |
-1,39 % -0,57 |
41,2799 40,1250 |
2,56 Mio. | |
Delta Air Lines Inc US2473617023 |
38,95 20:17 |
39,74 39,50 |
-1,39 % -0,55 |
39,87 38,82 |
2,71 Mio. | |
Incyte Corporation US45337C1027 |
61,1600 20:16 |
61,8000 62,0200 |
-1,39 % -0,86 |
61,9900 60,9900 |
562,24 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,50 20:16 |
223,93 224,55 |
-1,36 % -3,06 |
223,93 221,38 |
188,93 Tsd. | |
Nucor Corporation US6703461052 |
140,94 20:17 |
142,81 142,88 |
-1,36 % -1,94 |
142,87 139,41 |
644,24 Tsd. | |
Analog Devices Inc US0326541051 |
215,0500 20:17 |
216,9200 218,0100 |
-1,36 % -2,96 |
218,1100 212,8000 |
1,03 Mio. | |
TJX Companies Inc US8725401090 |
109,54 20:16 |
108,23 111,04 |
-1,35 % -1,50 |
110,32 107,71 |
3,30 Mio. | |
Charter Communications Inc New US16119P1084 |
352,2700 20:17 |
353,9700 357,0000 |
-1,32 % -4,73 |
357,2500 350,5400 |
283,78 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,41 20:16 |
49,06 49,06 |
-1,32 % -0,65 |
49,29 48,11 |
5,84 Mio. |