S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
320,70 21:46 |
325,57 326,00 |
-1,63 % -5,30 |
325,94 318,70 |
81,17 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,27 21:46 |
49,06 49,06 |
-1,61 % -0,79 |
49,29 48,11 |
7,33 Mio. | |
Biogen Inc US09062X1037 |
200,8100 21:46 |
203,7400 204,0500 |
-1,59 % -3,24 |
204,0500 200,3700 |
300,70 Tsd. | |
Vistra Corp US92840M1027 |
79,22 21:47 |
80,27 80,45 |
-1,53 % -1,23 |
80,90 77,47 |
3,78 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,39 21:47 |
96,88 96,87 |
-1,53 % -1,48 |
97,35 95,17 |
546,36 Tsd. | |
Royal Caribbean Group LR0008862868 |
152,30 21:46 |
154,69 154,58 |
-1,47 % -2,28 |
155,90 150,33 |
1,33 Mio. | |
Ventas Inc US92276F1003 |
58,42 21:47 |
59,22 59,28 |
-1,45 % -0,86 |
59,41 58,37 |
1,48 Mio. | |
Mosaic Company US61945C1036 |
27,70 21:47 |
27,98 28,10 |
-1,44 % -0,41 |
28,05 27,63 |
1,57 Mio. | |
TJX Companies Inc US8725401090 |
109,46 21:47 |
108,23 111,04 |
-1,42 % -1,58 |
110,32 107,71 |
4,16 Mio. | |
Analog Devices Inc US0326541051 |
214,9350 21:46 |
216,9200 218,0100 |
-1,41 % -3,08 |
218,1100 212,8000 |
1,44 Mio. | |
DexCom Inc US2521311074 |
70,0200 21:47 |
70,4000 71,0200 |
-1,41 % -1,00 |
71,0200 69,6550 |
3,85 Mio. | |
Henry Schein Inc US8064071025 |
68,4700 21:47 |
69,6700 69,4400 |
-1,40 % -0,97 |
69,8000 68,3600 |
688,56 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,9571 21:47 |
113,0700 112,5200 |
-1,39 % -1,56 |
113,2200 109,2700 |
1,20 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,8550 21:47 |
98,8200 98,2000 |
-1,37 % -1,35 |
98,9942 96,6900 |
1,66 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9650 21:47 |
7,0100 7,0600 |
-1,35 % -0,10 |
7,0200 6,8500 |
19,85 Mio. |