S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
58,04 15:55 |
58,40 58,53 |
-0,84 % -0,49 |
58,44 57,96 |
237,24 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,24 15:55 |
230,61 231,17 |
-0,83 % -1,93 |
231,23 229,16 |
63,58 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,3100 15:56 |
491,2700 491,3900 |
-0,83 % -4,08 |
491,2700 487,0500 |
114,34 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,34 15:55 |
112,82 113,28 |
-0,83 % -0,94 |
113,22 112,26 |
84,27 Tsd. | |
McKesson Corporation US58155Q1031 |
515,52 15:56 |
519,08 519,82 |
-0,83 % -4,30 |
521,00 515,52 |
40,35 Tsd. | |
The Travelers Companies Inc US89417E1091 |
240,27 15:55 |
242,30 242,26 |
-0,82 % -1,99 |
243,48 238,97 |
84,10 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5210 15:55 |
14,5900 14,6400 |
-0,81 % -0,12 |
14,6200 14,4850 |
909,91 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,23 15:55 |
22,38 22,41 |
-0,80 % -0,18 |
22,44 22,22 |
221,93 Tsd. | |
Altria Group Inc US02209S1033 |
51,29 15:56 |
51,47 51,70 |
-0,80 % -0,42 |
51,47 51,24 |
962,00 Tsd. | |
Fastenal Company US3119001044 |
69,5400 15:55 |
70,0900 70,0900 |
-0,78 % -0,55 |
70,1450 69,5000 |
185,55 Tsd. | |
Brown and Brown Inc US1152361010 |
103,30 15:55 |
104,06 104,11 |
-0,78 % -0,81 |
104,13 103,30 |
49,54 Tsd. | |
Fortinet Inc US34959E1091 |
75,7500 15:55 |
76,1000 76,3400 |
-0,77 % -0,59 |
76,4700 75,7100 |
273,51 Tsd. | |
T Mobile US Inc US8725901040 |
204,2900 15:55 |
205,1600 205,8500 |
-0,76 % -1,56 |
205,4900 204,2300 |
163,63 Tsd. | |
Tractor Supply Company US8923561067 |
281,2500 15:55 |
281,8900 283,3900 |
-0,76 % -2,14 |
283,0000 280,8100 |
34,95 Tsd. | |
Hubbell Incorporated US4435106079 |
405,78 15:55 |
409,98 408,82 |
-0,74 % -3,04 |
410,00 403,52 |
41,67 Tsd. |