S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
635,2900 19:50 |
627,2700 645,8300 |
-1,63 % -10,54 |
640,2300 625,0000 |
721,23 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,2600 19:50 |
41,1100 40,9200 |
-1,61 % -0,66 |
41,2799 40,1250 |
2,44 Mio. | |
Delta Air Lines Inc US2473617023 |
38,91 19:51 |
39,74 39,50 |
-1,49 % -0,59 |
39,87 38,82 |
2,50 Mio. | |
PulteGroup Inc US7458671010 |
121,75 19:51 |
124,13 123,58 |
-1,48 % -1,84 |
124,99 121,65 |
664,41 Tsd. | |
Incyte Corporation US45337C1027 |
61,0991 19:50 |
61,8000 62,0200 |
-1,48 % -0,92 |
61,9900 60,9900 |
527,95 Tsd. | |
Microchip Technology Inc US5950171042 |
77,9700 19:51 |
79,1200 79,1400 |
-1,48 % -1,17 |
79,2200 76,7200 |
2,69 Mio. | |
Royal Caribbean Group LR0008862868 |
152,32 19:51 |
154,69 154,58 |
-1,46 % -2,26 |
155,90 150,33 |
1,02 Mio. | |
Aptiv PLC JE00B783TY65 |
66,98 19:50 |
67,93 67,97 |
-1,46 % -0,99 |
68,15 66,62 |
997,19 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,47 19:51 |
96,88 96,87 |
-1,45 % -1,40 |
97,35 95,17 |
337,48 Tsd. | |
Expedia Group Inc US30212P3038 |
128,7000 19:51 |
131,0200 130,5800 |
-1,44 % -1,88 |
132,4800 127,6100 |
1,89 Mio. | |
First Solar Inc US3364331070 |
227,0100 19:50 |
232,5200 230,2700 |
-1,42 % -3,26 |
232,7675 225,1400 |
850,79 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,38 19:52 |
49,06 49,06 |
-1,40 % -0,69 |
49,29 48,11 |
5,47 Mio. | |
Xcel Energy Inc US98389B1008 |
58,8400 19:49 |
59,3100 59,6600 |
-1,37 % -0,82 |
59,6100 58,6500 |
2,73 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,45 19:47 |
295,02 295,42 |
-1,34 % -3,97 |
295,43 290,25 |
84,81 Tsd. | |
Moderna Inc US60770K1079 |
81,8000 19:51 |
82,7500 82,9000 |
-1,33 % -1,10 |
83,5200 81,3500 |
1,34 Mio. |