S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
226,8300 20:29 |
232,5200 230,2700 |
-1,49 % -3,44 |
232,7675 225,1400 |
886,15 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,8400 20:29 |
113,0700 112,5200 |
-1,49 % -1,68 |
113,2200 109,2700 |
1,00 Mio. | |
Labcorp Holdings Inc US5049221055 |
221,41 20:29 |
223,93 224,55 |
-1,40 % -3,14 |
223,93 221,27 |
219,66 Tsd. | |
Incyte Corporation US45337C1027 |
61,1600 20:29 |
61,8000 62,0200 |
-1,39 % -0,86 |
61,9900 60,9900 |
582,30 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
291,39 20:30 |
295,02 295,42 |
-1,36 % -4,03 |
295,43 290,25 |
101,13 Tsd. | |
PulteGroup Inc US7458671010 |
121,90 20:29 |
124,13 123,58 |
-1,36 % -1,68 |
124,99 121,32 |
737,95 Tsd. | |
Delta Air Lines Inc US2473617023 |
38,97 20:29 |
39,74 39,50 |
-1,34 % -0,53 |
39,87 38,82 |
2,79 Mio. | |
Charter Communications Inc New US16119P1084 |
352,3600 20:29 |
353,9700 357,0000 |
-1,30 % -4,64 |
357,2500 350,5400 |
292,83 Tsd. | |
Nucor Corporation US6703461052 |
141,02 20:29 |
142,81 142,88 |
-1,30 % -1,86 |
142,87 139,41 |
657,27 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,9500 20:29 |
188,9600 189,4100 |
-1,30 % -2,46 |
189,8899 182,2100 |
1,50 Mio. | |
Starbucks Corporation US8552441094 |
94,6550 20:29 |
95,3900 95,9000 |
-1,30 % -1,25 |
95,8621 91,4300 |
31,77 Mio. | |
Bath & Body Works Inc US0708301041 |
31,19 20:30 |
31,71 31,60 |
-1,30 % -0,41 |
31,97 31,06 |
1,51 Mio. | |
Vistra Corp US92840M1027 |
79,42 20:29 |
80,27 80,45 |
-1,28 % -1,03 |
80,90 77,47 |
3,19 Mio. | |
Insulet Corporation US45784P1012 |
192,1000 20:25 |
193,2400 194,5900 |
-1,28 % -2,49 |
196,4800 191,8000 |
215,17 Tsd. | |
Revvity Inc US7140461093 |
117,56 20:28 |
119,44 119,07 |
-1,27 % -1,51 |
119,47 116,96 |
198,65 Tsd. |