S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,05 15.07.24 |
74,18 74,84 |
-2,39 % -1,79 |
74,18 72,92 |
1,54 Mio. | |
Cooper Companies Inc US2166485019 |
88,6700 15.07.24 |
90,1700 90,8100 |
-2,36 % -2,14 |
90,7650 88,3700 |
1,30 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,54 15.07.24 |
75,87 76,28 |
-2,28 % -1,74 |
76,00 74,37 |
2,44 Mio. | |
HCA Healthcare Inc US40412C1018 |
316,98 15.07.24 |
314,80 324,32 |
-2,26 % -7,34 |
322,37 313,82 |
1,69 Mio. | |
Estee Lauder Companies Inc US5184391044 |
101,04 15.07.24 |
102,33 103,36 |
-2,24 % -2,32 |
103,05 99,80 |
3,38 Mio. | |
Rollins Inc US7757111049 |
48,32 15.07.24 |
49,36 49,41 |
-2,21 % -1,09 |
49,43 48,27 |
2,16 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
96,20 15.07.24 |
98,28 98,32 |
-2,16 % -2,12 |
98,60 95,96 |
1,01 Mio. | |
Entergy Corp US29364G1031 |
106,83 15.07.24 |
108,57 109,17 |
-2,14 % -2,34 |
108,60 106,78 |
1,34 Mio. | |
Viatris Inc US92556V1061 |
11,0000 15.07.24 |
11,2300 11,2400 |
-2,14 % -0,24 |
11,2350 10,9601 |
5,44 Mio. | |
Consolidated Edison Inc US2091151041 |
90,26 15.07.24 |
91,66 92,19 |
-2,09 % -1,93 |
91,86 90,18 |
1,49 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
482,7000 15.07.24 |
490,8000 492,7400 |
-2,04 % -10,04 |
491,3589 481,4000 |
418,15 Tsd. | |
Micron Technology Inc US5951121038 |
130,8700 15.07.24 |
133,9100 133,5500 |
-2,01 % -2,68 |
135,3500 130,0300 |
20,41 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,53 15.07.24 |
108,18 108,69 |
-1,99 % -2,16 |
108,59 106,36 |
1,82 Mio. | |
American Water Works US0304201033 |
136,33 15.07.24 |
138,25 139,08 |
-1,98 % -2,75 |
138,56 136,23 |
794,67 Tsd. | |
Constellation Energy Corporation US21037T1097 |
212,8800 15.07.24 |
217,0000 217,1400 |
-1,96 % -4,26 |
219,6500 211,6380 |
2,16 Mio. |