S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
40,2895 19:55 |
41,1100 40,9200 |
-1,54 % -0,63 |
41,2799 40,1250 |
2,45 Mio. | |
PulteGroup Inc US7458671010 |
121,78 19:56 |
124,13 123,58 |
-1,46 % -1,80 |
124,99 121,64 |
668,08 Tsd. | |
Royal Caribbean Group LR0008862868 |
152,39 19:55 |
154,69 154,58 |
-1,42 % -2,19 |
155,90 150,33 |
1,08 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,37 19:56 |
49,06 49,06 |
-1,42 % -0,70 |
49,29 48,11 |
5,57 Mio. | |
Enphase Energy Inc US29355A1079 |
110,9300 19:56 |
113,0700 112,5200 |
-1,41 % -1,59 |
113,2200 109,2700 |
938,31 Tsd. | |
Delta Air Lines Inc US2473617023 |
38,95 19:55 |
39,74 39,50 |
-1,40 % -0,55 |
39,87 38,82 |
2,55 Mio. | |
Microchip Technology Inc US5950171042 |
78,0400 19:55 |
79,1200 79,1400 |
-1,39 % -1,10 |
79,2200 76,7200 |
2,70 Mio. | |
Incyte Corporation US45337C1027 |
61,1600 19:55 |
61,8000 62,0200 |
-1,39 % -0,86 |
61,9900 60,9900 |
534,54 Tsd. | |
Aptiv PLC JE00B783TY65 |
67,03 19:54 |
67,93 67,97 |
-1,38 % -0,94 |
68,15 66,62 |
1,01 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,58 19:55 |
96,88 96,87 |
-1,33 % -1,29 |
97,35 95,17 |
343,24 Tsd. | |
First Solar Inc US3364331070 |
227,2500 19:54 |
232,5200 230,2700 |
-1,31 % -3,02 |
232,7675 225,1400 |
854,10 Tsd. | |
TJX Companies Inc US8725401090 |
109,60 19:55 |
108,23 111,04 |
-1,30 % -1,44 |
110,32 107,71 |
3,16 Mio. | |
Charter Communications Inc New US16119P1084 |
352,4000 19:56 |
353,9700 357,0000 |
-1,29 % -4,60 |
357,2500 350,5400 |
269,79 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
291,71 19:53 |
295,02 295,42 |
-1,26 % -3,71 |
295,43 290,25 |
86,33 Tsd. | |
Expedia Group Inc US30212P3038 |
128,9600 19:55 |
131,0200 130,5800 |
-1,24 % -1,62 |
132,4800 127,6100 |
1,89 Mio. |