S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
110,7300 19:52 |
113,0700 112,5200 |
-1,59 % -1,79 |
113,2200 109,2700 |
934,56 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,2700 19:52 |
41,1100 40,9200 |
-1,59 % -0,65 |
41,2799 40,1250 |
2,45 Mio. | |
PulteGroup Inc US7458671010 |
121,72 19:51 |
124,13 123,58 |
-1,51 % -1,86 |
124,99 121,65 |
665,08 Tsd. | |
Microchip Technology Inc US5950171042 |
77,9800 19:52 |
79,1200 79,1400 |
-1,47 % -1,16 |
79,2200 76,7200 |
2,69 Mio. | |
Delta Air Lines Inc US2473617023 |
38,93 19:52 |
39,74 39,50 |
-1,46 % -0,58 |
39,87 38,82 |
2,51 Mio. | |
Aptiv PLC JE00B783TY65 |
66,99 19:52 |
67,93 67,97 |
-1,44 % -0,98 |
68,15 66,62 |
1,00 Mio. | |
Royal Caribbean Group LR0008862868 |
152,37 19:52 |
154,69 154,58 |
-1,43 % -2,21 |
155,90 150,33 |
1,03 Mio. | |
First Solar Inc US3364331070 |
227,0300 19:52 |
232,5200 230,2700 |
-1,41 % -3,24 |
232,7675 225,1400 |
852,30 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,38 19:52 |
49,06 49,06 |
-1,40 % -0,69 |
49,29 48,11 |
5,47 Mio. | |
Incyte Corporation US45337C1027 |
61,1600 19:52 |
61,8000 62,0200 |
-1,39 % -0,86 |
61,9900 60,9900 |
531,76 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,53 19:52 |
96,88 96,87 |
-1,38 % -1,34 |
97,35 95,17 |
341,19 Tsd. | |
Expedia Group Inc US30212P3038 |
128,7850 19:52 |
131,0200 130,5800 |
-1,37 % -1,80 |
132,4800 127,6100 |
1,89 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,48 19:52 |
295,02 295,42 |
-1,34 % -3,95 |
295,43 290,25 |
85,44 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,2754 19:51 |
353,9700 357,0000 |
-1,32 % -4,72 |
357,2500 350,5400 |
267,64 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,8900 19:52 |
59,3100 59,6600 |
-1,29 % -0,77 |
59,6100 58,6500 |
2,73 Mio. |