S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
200,8000 20:00 |
203,7400 204,0500 |
-1,59 % -3,25 |
204,0500 200,3700 |
207,85 Tsd. | |
Microchip Technology Inc US5950171042 |
77,8800 20:02 |
79,1200 79,1400 |
-1,59 % -1,26 |
79,2200 76,7200 |
2,74 Mio. | |
Aptiv PLC JE00B783TY65 |
66,89 20:01 |
67,93 67,97 |
-1,59 % -1,08 |
68,15 66,62 |
1,02 Mio. | |
Cooper Companies Inc US2166485019 |
90,5500 20:00 |
91,3700 91,9900 |
-1,57 % -1,44 |
91,5500 90,2300 |
332,62 Tsd. | |
First Solar Inc US3364331070 |
226,7650 20:01 |
232,5200 230,2700 |
-1,52 % -3,51 |
232,7675 225,1400 |
859,91 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,46 20:01 |
96,88 96,87 |
-1,46 % -1,41 |
97,35 95,17 |
351,93 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,37 20:01 |
49,06 49,06 |
-1,41 % -0,69 |
49,29 48,11 |
5,63 Mio. | |
Analog Devices Inc US0326541051 |
215,1600 20:01 |
216,9200 218,0100 |
-1,31 % -2,85 |
218,1100 212,8000 |
1,01 Mio. | |
Incyte Corporation US45337C1027 |
61,2100 20:01 |
61,8000 62,0200 |
-1,31 % -0,81 |
61,9900 60,9900 |
543,10 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,3900 20:01 |
41,1100 40,9200 |
-1,30 % -0,53 |
41,2799 40,1250 |
2,50 Mio. | |
Moderna Inc US60770K1079 |
81,8340 20:02 |
82,7500 82,9000 |
-1,29 % -1,07 |
83,5200 81,3500 |
1,37 Mio. | |
TJX Companies Inc US8725401090 |
109,62 20:01 |
108,23 111,04 |
-1,28 % -1,42 |
110,32 107,71 |
3,20 Mio. | |
Royal Caribbean Group LR0008862868 |
152,63 20:01 |
154,69 154,58 |
-1,26 % -1,95 |
155,90 150,33 |
1,10 Mio. | |
Delta Air Lines Inc US2473617023 |
39,01 20:02 |
39,74 39,50 |
-1,24 % -0,49 |
39,87 38,82 |
2,60 Mio. | |
Revvity Inc US7140461093 |
117,60 20:00 |
119,44 119,07 |
-1,23 % -1,47 |
119,47 116,96 |
188,73 Tsd. |