S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
110,7150 20:03 |
113,0700 112,5200 |
-1,60 % -1,81 |
113,2200 109,2700 |
951,45 Tsd. | |
Biogen Inc US09062X1037 |
200,8450 20:03 |
203,7400 204,0500 |
-1,57 % -3,21 |
204,0500 200,3700 |
208,98 Tsd. | |
Microchip Technology Inc US5950171042 |
77,9100 20:03 |
79,1200 79,1400 |
-1,55 % -1,23 |
79,2200 76,7200 |
2,74 Mio. | |
First Solar Inc US3364331070 |
226,7350 20:01 |
232,5200 230,2700 |
-1,54 % -3,54 |
232,7675 225,1400 |
860,36 Tsd. | |
Cooper Companies Inc US2166485019 |
90,5800 20:03 |
91,3700 91,9900 |
-1,53 % -1,41 |
91,5500 90,2300 |
333,56 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,33 20:04 |
49,06 49,06 |
-1,50 % -0,74 |
49,29 48,11 |
5,67 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,07 20:02 |
295,02 295,42 |
-1,47 % -4,36 |
295,43 290,25 |
92,89 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,46 20:01 |
96,88 96,87 |
-1,46 % -1,41 |
97,35 95,17 |
352,09 Tsd. | |
TJX Companies Inc US8725401090 |
109,50 20:04 |
108,23 111,04 |
-1,39 % -1,55 |
110,32 107,71 |
3,22 Mio. | |
Incyte Corporation US45337C1027 |
61,2000 20:03 |
61,8000 62,0200 |
-1,32 % -0,82 |
61,9900 60,9900 |
544,09 Tsd. | |
Revvity Inc US7140461093 |
117,56 20:01 |
119,44 119,07 |
-1,27 % -1,52 |
119,47 116,96 |
189,07 Tsd. | |
Merck and Co Inc US58933Y1055 |
112,94 20:04 |
113,66 114,39 |
-1,27 % -1,45 |
113,90 111,51 |
6,52 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,4100 20:03 |
41,1100 40,9200 |
-1,25 % -0,51 |
41,2799 40,1250 |
2,51 Mio. | |
Analog Devices Inc US0326541051 |
215,3246 20:02 |
216,9200 218,0100 |
-1,23 % -2,69 |
218,1100 212,8000 |
1,01 Mio. | |
Delta Air Lines Inc US2473617023 |
39,02 20:03 |
39,74 39,50 |
-1,23 % -0,49 |
39,87 38,82 |
2,62 Mio. |