S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
186,4900 20:22 |
188,9600 189,4100 |
-1,54 % -2,92 |
189,8899 182,2100 |
1,48 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
290,95 20:19 |
295,02 295,42 |
-1,51 % -4,47 |
295,43 290,25 |
97,69 Tsd. | |
PulteGroup Inc US7458671010 |
121,72 20:21 |
124,13 123,58 |
-1,51 % -1,87 |
124,99 121,32 |
715,93 Tsd. | |
First Solar Inc US3364331070 |
226,9400 20:22 |
232,5200 230,2700 |
-1,45 % -3,33 |
232,7675 225,1400 |
879,81 Tsd. | |
Vistra Corp US92840M1027 |
79,30 20:22 |
80,27 80,45 |
-1,44 % -1,16 |
80,90 77,47 |
3,16 Mio. | |
Enphase Energy Inc US29355A1079 |
110,9246 20:21 |
113,0700 112,5200 |
-1,42 % -1,60 |
113,2200 109,2700 |
980,58 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,3400 20:21 |
41,1100 40,9200 |
-1,42 % -0,58 |
41,2799 40,1250 |
2,59 Mio. | |
Incyte Corporation US45337C1027 |
61,1500 20:22 |
61,8000 62,0200 |
-1,40 % -0,87 |
61,9900 60,9900 |
568,49 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,16 20:22 |
31,71 31,60 |
-1,39 % -0,44 |
31,97 31,06 |
1,48 Mio. | |
TJX Companies Inc US8725401090 |
109,50 20:22 |
108,23 111,04 |
-1,39 % -1,54 |
110,32 107,71 |
3,34 Mio. | |
Delta Air Lines Inc US2473617023 |
38,96 20:21 |
39,74 39,50 |
-1,38 % -0,55 |
39,87 38,82 |
2,73 Mio. | |
Mosaic Company US61945C1036 |
27,72 20:21 |
27,98 28,10 |
-1,35 % -0,38 |
28,05 27,63 |
1,17 Mio. | |
Charter Communications Inc New US16119P1084 |
352,1769 20:21 |
353,9700 357,0000 |
-1,35 % -4,82 |
357,2500 350,5400 |
286,24 Tsd. | |
Expedia Group Inc US30212P3038 |
128,8200 20:21 |
131,0200 130,5800 |
-1,35 % -1,76 |
132,4800 127,6100 |
1,94 Mio. | |
Nucor Corporation US6703461052 |
141,00 20:21 |
142,81 142,88 |
-1,32 % -1,88 |
142,87 139,41 |
648,94 Tsd. |