S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
294,60 15:40 |
299,40 296,78 |
-0,73 % -2,18 |
299,40 294,56 |
7,01 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
297,40 15:41 |
299,02 299,55 |
-0,72 % -2,15 |
300,94 297,24 |
21,50 Tsd. | |
Walmart Inc US9311421039 |
80,00 15:41 |
79,76 80,56 |
-0,70 % -0,56 |
80,06 79,61 |
1,59 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
165,56 15:40 |
165,90 166,65 |
-0,66 % -1,10 |
166,29 165,42 |
15,02 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,3000 15:39 |
259,1800 259,0000 |
-0,66 % -1,70 |
259,1800 256,6700 |
5,16 Tsd. | |
Amgen Inc US0311621009 |
333,1000 15:42 |
334,5800 335,2600 |
-0,64 % -2,16 |
334,5800 332,1050 |
58,26 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
585,36 15:42 |
586,01 589,14 |
-0,64 % -3,78 |
586,72 582,00 |
105,43 Tsd. | |
Ecolab Inc US2788651006 |
251,62 15:41 |
252,56 253,20 |
-0,62 % -1,58 |
252,82 250,45 |
23,12 Tsd. | |
Waste Management US94106L1098 |
207,03 15:41 |
207,79 208,32 |
-0,62 % -1,29 |
208,26 207,01 |
295,73 Tsd. | |
AbbVie Inc US00287Y1091 |
194,56 15:41 |
194,80 195,73 |
-0,60 % -1,18 |
194,99 193,41 |
163,63 Tsd. | |
Viatris Inc US92556V1061 |
11,7400 15:42 |
11,7800 11,8100 |
-0,59 % -0,07 |
11,8000 11,7250 |
175,77 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,82 15:42 |
104,88 105,43 |
-0,57 % -0,61 |
105,21 104,80 |
153,18 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,64 15:42 |
112,82 113,28 |
-0,56 % -0,64 |
113,22 112,64 |
25,81 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,51 15:41 |
156,37 156,36 |
-0,54 % -0,85 |
156,37 155,44 |
9,27 Tsd. | |
Eaton Corp New IE00B8KQN827 |
304,90 15:41 |
308,48 306,55 |
-0,54 % -1,65 |
308,58 304,89 |
118,16 Tsd. |