S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
652,1600 16:30 |
661,8000 656,4500 |
-0,65 % -4,29 |
663,6750 651,2500 |
608,03 Tsd. | |
Albemarle Corporation US0126531013 |
94,92 16:30 |
95,36 95,49 |
-0,60 % -0,57 |
96,07 94,28 |
375,92 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,7500 16:29 |
209,8500 210,9300 |
-0,56 % -1,18 |
210,3900 208,1800 |
137,17 Tsd. | |
Oracle Corp US68389X1054 |
142,27 16:30 |
143,07 143,07 |
-0,56 % -0,80 |
143,50 142,08 |
946,69 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,5450 16:29 |
847,8000 848,7300 |
-0,49 % -4,19 |
849,0250 842,3000 |
371,20 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,05 16:29 |
147,85 148,75 |
-0,47 % -0,70 |
148,77 145,90 |
246,34 Tsd. | |
Arista Networks US0404131064 |
358,75 16:30 |
361,81 360,42 |
-0,46 % -1,67 |
363,67 356,28 |
290,62 Tsd. | |
Coterra Energy Inc US1270971039 |
27,13 16:29 |
27,16 27,25 |
-0,44 % -0,12 |
27,22 27,02 |
892,39 Tsd. | |
Copart Inc US2172041061 |
54,4800 16:29 |
54,7800 54,7200 |
-0,44 % -0,24 |
54,8500 54,3800 |
676,19 Tsd. | |
Bunge Global SA CH1300646267 |
109,86 16:30 |
109,98 110,33 |
-0,43 % -0,48 |
110,48 109,42 |
85,36 Tsd. | |
Adobe Inc US00724F1012 |
563,2750 16:30 |
564,6000 565,7100 |
-0,43 % -2,44 |
570,1000 563,1500 |
326,85 Tsd. | |
Steel Dynamics Inc US8581191009 |
131,3800 16:29 |
130,2000 131,9100 |
-0,40 % -0,53 |
131,8900 128,6400 |
146,65 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,6125 16:29 |
114,6100 113,0600 |
-0,40 % -0,45 |
115,0000 111,7300 |
869,46 Tsd. | |
Incyte Corporation US45337C1027 |
64,0000 16:29 |
64,1900 64,2500 |
-0,39 % -0,25 |
64,5000 63,5000 |
200,19 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,5400 16:29 |
109,3000 108,9400 |
-0,37 % -0,40 |
109,3700 108,1850 |
279,57 Tsd. |